Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 7251 - 7201 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:37	3540.0	100	AT	3538.0	3540.0	Buy		1,923,892	7251	LSE
09:04:37	3540.0	20	AT	3538.0	3540.0	Buy		1,923,792	7250	LSE
09:04:36	3540.0	108	AT	3538.0	3540.0	Buy		1,923,772	7249	LSE
09:04:36	3540.0	20	AT	3538.0	3540.0	Buy		1,923,664	7248	LSE
09:04:36	3540.0	110	AT	3538.0	3540.0	Buy		1,923,644	7247	LSE
09:04:36	3540.0	19	AT	3538.0	3540.0	Buy		1,923,534	7246	LSE
09:04:36	3540.0	79	AT	3538.0	3540.0	Buy		1,923,515	7245	LSE
09:04:36	3540.0	31	AT	3538.0	3540.0	Buy		1,923,436	7244	LSE
09:04:31	3540.0	98	AT	3538.0	3540.0	Buy		1,923,405	7243	LSE
09:04:31	3540.0	82	AT	3538.0	3540.0	Buy		1,923,307	7242	LSE
09:04:31	3540.0	20	AT	3538.0	3540.0	Buy		1,923,225	7241	LSE
09:04:31	3540.0	20	AT	3538.0	3540.0	Buy		1,923,205	7240	LSE
09:04:31	3540.0	40	AT	3538.0	3540.0	Buy		1,923,185	7239	LSE
09:04:31	3540.0	68	AT	3538.0	3540.0	Buy		1,923,145	7238	LSE
09:04:31	3540.0	82	AT	3538.0	3540.0	Buy		1,923,077	7237	LSE
09:04:15	3540.0	42	AT	3538.0	3540.0	Buy		1,922,995	7236	LSE
09:04:15	3540.0	58	AT	3538.0	3540.0	Buy		1,922,953	7235	LSE
09:04:13	3540.0	45	AT	3536.0	3540.0	Buy		1,922,895	7234	LSE
09:04:13	3540.0	5	AT	3536.0	3540.0	Buy		1,922,850	7233	LSE
09:04:12	3540.0	45	AT	3536.0	3540.0	Buy		1,922,845	7232	LSE
09:04:12	3540.0	5	AT	3536.0	3540.0	Buy		1,922,800	7231	LSE
09:04:12	3540.0	75	AT	3536.0	3540.0	Buy		1,922,795	7230	LSE
09:04:12	3540.0	17	AT	3536.0	3540.0	Buy		1,922,720	7229	LSE
09:04:12	3540.0	100	AT	3536.0	3540.0	Buy		1,922,703	7228	LSE
09:04:12	3540.0	8	AT	3536.0	3540.0	Buy		1,922,603	7227	LSE
09:04:12	3540.0	75	AT	3536.0	3540.0	Buy		1,922,595	7226	LSE
09:04:12	3540.0	8	AT	3536.0	3540.0	Buy		1,922,520	7225	LSE
09:04:12	3540.0	16	AT	3536.0	3540.0	Buy		1,922,512	7224	LSE
09:04:12	3540.0	100	AT	3536.0	3540.0	Buy		1,922,496	7223	LSE
09:04:11	3539.0	100	AT	3526.0	3539.0	Buy		1,922,396	7222	LSE
09:04:11	3534.0	300	AT	3534.0	3540.0	Sell		1,922,296	7221	LSE
09:04:11	3535.0	58	AT	3535.0	3540.0	Sell		1,921,996	7220	LSE
09:04:11	3535.0	79	AT	3535.0	3540.0	Sell		1,921,938	7219	LSE
09:04:11	3535.0	224	AT	3535.0	3540.0	Sell		1,921,859	7218	LSE
09:04:11	3536.0	500	AT	3536.0	3540.0	Sell		1,921,635	7217	LSE
09:04:11	3537.0	132	AT	3537.0	3540.0	Sell		1,921,135	7216	LSE
09:04:11	3538.0	148	AT	3538.0	3541.0	Sell		1,921,003	7215	LSE
09:04:11	3540.0	52	AT	3537.0	3540.0	Buy		1,920,855	7214	LSE
09:04:11	3540.0	28	AT	3537.0	3540.0	Buy		1,920,803	7213	LSE
09:04:11	3540.0	100	AT	3537.0	3540.0	Buy		1,920,775	7212	LSE
09:04:11	3540.0	20	AT	3537.0	3540.0	Buy		1,920,675	7211	LSE
09:04:11	3540.0	80	AT	3537.0	3540.0	Buy		1,920,655	7210	LSE
09:04:11	3537.0	18	AT	3537.0	3540.0	Sell		1,920,575	7209	LSE
09:04:11	3537.0	453	AT	3537.0	3540.0	Sell		1,920,557	7208	LSE
09:04:11	3537.0	222	AT	3537.0	3540.0	Sell		1,920,104	7207	LSE
09:04:11	3537.0	500	AT	3537.0	3540.0	Sell		1,919,882	7206	LSE
09:04:11	3537.0	433	AT	3537.0	3540.0	Sell		1,919,382	7205	LSE
09:04:11	3537.0	500	AT	3537.0	3540.0	Sell		1,918,949	7204	LSE
09:04:11	3538.0	120	AT	3538.0	3540.0	Sell		1,918,449	7203	LSE
09:04:11	3540.0	40	AT	3538.0	3540.0	Buy		1,918,329	7202	LSE
09:04:11	3540.0	20	AT	3538.0	3540.0	Buy		1,918,289	7201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions