ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.08%
US Tech 100
19,155.20
-0.13%
S&P 500
5,529.39
-0.27%
US Dollar vs CAD
1.37217
0.13%
Bitcoin
65,596.47
2.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 09:13:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11651 - 11601 (10:10-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:28 3523.0 56 AT 3523.0 3529.0 Sell
2,451,028 11651 LSE
10:10:28 3523.0 60 AT 3523.0 3529.0 Sell
2,450,972 11650 LSE
10:10:28 3520.0 200 AT 3520.0 3525.0 Sell
2,450,912 11649 LSE
10:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,450,712 11648 LSE
10:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,450,612 11647 LSE
10:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,450,512 11646 LSE
10:10:28 3520.0 250 AT 3520.0 3525.0 Sell
2,450,412 11645 LSE
10:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,450,162 11644 LSE
10:10:28 3520.0 200 AT 3520.0 3525.0 Sell
2,450,062 11643 LSE
10:10:27 3520.0 200 AT 3520.0 3525.0 Sell
2,449,862 11642 LSE
10:10:27 3520.0 100 AT 3520.0 3525.0 Sell
2,449,662 11641 LSE
10:10:27 3520.0 200 AT 3520.0 3525.0 Sell
2,449,562 11640 LSE
10:10:27 3521.0 20 AT 3521.0 3525.0 Sell
2,449,362 11639 LSE
10:10:27 3521.0 41 AT 3521.0 3525.0 Sell
2,449,342 11638 LSE
10:10:27 3521.0 100 AT 3521.0 3525.0 Sell
2,449,301 11637 LSE
10:10:27 3521.0 200 AT 3521.0 3525.0 Sell
2,449,201 11636 LSE
10:10:27 3521.0 179 AT 3521.0 3525.0 Sell
2,449,001 11635 LSE
10:10:27 3521.0 100 AT 3521.0 3525.0 Sell
2,448,822 11634 LSE
10:10:27 3521.0 80 AT 3521.0 3525.0 Sell
2,448,722 11633 LSE
10:10:27 3521.0 41 AT 3521.0 3525.0 Sell
2,448,642 11632 LSE
10:10:27 3525.0 50 AT 3521.0 3525.0 Buy
2,448,601 11631 LSE
10:10:27 3525.0 177 AT 3521.0 3525.0 Buy
2,448,551 11630 LSE
10:10:27 3525.0 23 AT 3521.0 3525.0 Buy
2,448,374 11629 LSE
10:10:27 3525.0 100 AT 3521.0 3525.0 Buy
2,448,351 11628 LSE
10:10:27 3520.0 500 AT 3520.0 3523.0 Sell
2,448,251 11627 LSE
10:10:27 3520.0 200 AT 3520.0 3523.0 Sell
2,447,751 11626 LSE
10:10:27 3519.0 38 AT 3519.0 3525.0 Sell
2,447,551 11625 LSE
10:10:27 3520.0 300 AT 3520.0 3525.0 Sell
2,447,513 11624 LSE
10:10:27 3520.0 600 AT 3520.0 3525.0 Sell
2,447,213 11623 LSE
10:10:27 3520.0 70 AT 3520.0 3525.0 Sell
2,446,613 11622 LSE
10:10:27 3520.0 225 AT 3520.0 3525.0 Sell
2,446,543 11621 LSE
10:10:27 3525.0 99 AT 3525.0 3528.0 Sell
2,446,318 11620 LSE
10:10:27 3525.0 16 AT 3525.0 3528.0 Sell
2,446,219 11619 LSE
10:10:27 3528.0 57 AT 3525.0 3528.0 Buy
2,446,203 11618 LSE
10:10:27 3528.0 143 AT 3525.0 3528.0 Buy
2,446,146 11617 LSE
10:10:27 3520.0 225 AT 3520.0 3528.0 Sell
2,446,003 11616 LSE
10:10:27 3520.0 275 AT 3520.0 3528.0 Sell
2,445,778 11615 LSE
10:10:27 3521.0 100 AT 3521.0 3528.0 Sell
2,445,503 11614 LSE
10:10:27 3521.0 100 AT 3521.0 3528.0 Sell
2,445,403 11613 LSE
10:10:27 3521.0 171 AT 3521.0 3528.0 Sell
2,445,303 11612 LSE
10:10:27 3523.0 171 AT 3523.0 3528.0 Sell
2,445,132 11611 LSE
10:10:27 3525.0 50 AT 3525.0 3528.0 Sell
2,444,961 11610 LSE
10:10:27 3525.0 50 AT 3525.0 3528.0 Sell
2,444,911 11609 LSE
10:10:27 3525.0 197 AT 3525.0 3528.0 Sell
2,444,861 11608 LSE
10:10:27 3525.0 87 AT 3525.0 3528.0 Sell
2,444,664 11607 LSE
10:10:27 3525.0 16 AT 3525.0 3528.0 Sell
2,444,577 11606 LSE
10:10:27 3525.0 100 AT 3521.0 3525.0 Buy
2,444,561 11605 LSE
10:10:27 3525.0 197 AT 3521.0 3525.0 Buy
2,444,461 11604 LSE
10:10:27 3525.0 87 AT 3521.0 3525.0 Buy
2,444,264 11603 LSE
10:10:27 3525.0 116 AT 3522.0 3525.0 Buy
2,444,177 11602 LSE
10:10:27 3525.0 197 AT 3522.0 3525.0 Buy
2,444,061 11601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
UB2FH8
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved