Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 5651 - 5601 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:03	3547.0	53	AT	3547.0	3548.0	Sell		1,756,891	5651	LSE
08:49:03	3547.0	28	AT	3547.0	3548.0	Sell		1,756,838	5650	LSE
08:49:03	3547.0	69	AT	3547.0	3548.0	Sell		1,756,810	5649	LSE
08:49:03	3547.0	131	AT	3547.0	3548.0	Sell		1,756,741	5648	LSE
08:49:03	3547.0	30	AT	3547.0	3548.0	Sell		1,756,610	5647	LSE
08:49:03	3547.0	170	AT	3547.0	3548.0	Sell		1,756,580	5646	LSE
08:49:03	3547.0	300	AT	3547.0	3548.0	Sell		1,756,410	5645	LSE
08:49:03	3548.0	32	AT	3547.0	3548.0	Buy		1,756,110	5644	LSE
08:49:03	3548.0	3	AT	3547.0	3548.0	Buy		1,756,078	5643	LSE
08:49:03	3548.0	18	AT	3547.0	3548.0	Buy		1,756,075	5642	LSE
08:49:03	3548.0	167	AT	3547.0	3548.0	Buy		1,756,057	5641	LSE
08:49:03	3548.0	32	AT	3547.0	3548.0	Buy		1,755,890	5640	LSE
08:49:03	3548.0	27	AT	3547.0	3548.0	Buy		1,755,858	5639	LSE
08:49:03	3548.0	97	AT	3547.0	3548.0	Buy		1,755,831	5638	LSE
08:49:03	3548.0	83	AT	3547.0	3548.0	Buy		1,755,734	5637	LSE
08:49:03	3548.0	26	AT	3547.0	3548.0	Buy		1,755,651	5636	LSE
08:49:03	3548.0	129	AT	3547.0	3548.0	Buy		1,755,625	5635	LSE
08:49:03	3548.0	97	AT	3547.0	3548.0	Buy		1,755,496	5634	LSE
08:49:03	3548.0	83	AT	3547.0	3548.0	Buy		1,755,399	5633	LSE
08:49:03	3548.0	91	AT	3547.0	3548.0	Buy		1,755,316	5632	LSE
08:49:03	3548.0	2	AT	3547.0	3548.0	Buy		1,755,225	5631	LSE
08:49:03	3548.0	23	AT	3547.0	3548.0	Buy		1,755,223	5630	LSE
08:49:03	3548.0	95	AT	3547.0	3548.0	Buy		1,755,200	5629	LSE
08:49:03	3548.0	20	AT	3547.0	3548.0	Buy		1,755,105	5628	LSE
08:49:02	3548.0	12	AT	3547.0	3548.0	Buy		1,755,085	5627	LSE
08:49:02	3548.0	200	AT	3547.0	3548.0	Buy		1,755,073	5626	LSE
08:49:02	3548.0	32	AT	3547.0	3548.0	Buy		1,754,873	5625	LSE
08:49:02	3548.0	2	AT	3547.0	3548.0	Buy		1,754,841	5624	LSE
08:49:02	3548.0	252	AT	3547.0	3548.0	Buy		1,754,839	5623	LSE
08:49:02	3548.0	199	AT	3547.0	3548.0	Buy		1,754,587	5622	LSE
08:49:02	3548.0	33	AT	3547.0	3548.0	Buy		1,754,388	5621	LSE
08:49:02	3548.0	100	AT	3546.0	3548.0	Buy		1,754,355	5620	LSE
08:49:02	3548.0	80	AT	3546.0	3548.0	Buy		1,754,255	5619	LSE
08:49:02	3548.0	148	AT	3546.0	3548.0	Buy		1,754,175	5618	LSE
08:49:02	3548.0	12	AT	3546.0	3548.0	Buy		1,754,027	5617	LSE
08:49:02	3548.0	40	AT	3546.0	3548.0	Buy		1,754,015	5616	LSE
08:49:02	3548.0	40	AT	3546.0	3548.0	Buy		1,753,975	5615	LSE
08:49:02	3548.0	24	AT	3546.0	3548.0	Buy		1,753,935	5614	LSE
08:49:02	3548.0	56	AT	3546.0	3548.0	Buy		1,753,911	5613	LSE
08:49:02	3548.0	80	AT	3546.0	3548.0	Buy		1,753,855	5612	LSE
08:49:02	3548.0	160	AT	3546.0	3548.0	Buy		1,753,775	5611	LSE
08:49:02	3548.0	40	AT	3546.0	3548.0	Buy		1,753,615	5610	LSE
08:49:02	3548.0	40	AT	3546.0	3548.0	Buy		1,753,575	5609	LSE
08:49:02	3548.0	24	AT	3546.0	3548.0	Buy		1,753,535	5608	LSE
08:49:02	3548.0	56	AT	3546.0	3548.0	Buy		1,753,511	5607	LSE
08:49:02	3548.0	240	AT	3546.0	3548.0	Buy		1,753,455	5606	LSE
08:49:02	3548.0	252	AT	3546.0	3548.0	Buy		1,753,215	5605	LSE
08:49:02	3548.0	560	AT	3546.0	3548.0	Buy		1,752,963	5604	LSE
08:49:02	3548.0	69	AT	3546.0	3548.0	Buy		1,752,403	5603	LSE
08:49:02	3548.0	44	AT	3546.0	3548.0	Buy		1,752,334	5602	LSE
08:49:02	3548.0	40	AT	3544.0	3548.0	Buy		1,752,290	5601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions