Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 8651 - 8601 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:47	3520.0	676	AT	3517.0	3520.0	Buy		2,072,059	8651	LSE
09:28:47	3520.0	200	AT	3517.0	3520.0	Buy		2,071,383	8650	LSE
09:28:47	3520.0	1247	AT	3517.0	3520.0	Buy		2,071,183	8649	LSE
09:28:47	3520.0	92	AT	3517.0	3520.0	Buy		2,069,936	8648	LSE
09:28:47	3520.0	79	AT	3517.0	3520.0	Buy		2,069,844	8647	LSE
09:28:47	3519.0	169	AT	3517.0	3519.0	Buy		2,069,765	8646	LSE
09:28:47	3519.0	186	AT	3517.0	3520.0	Buy		2,069,596	8645	LSE
09:28:47	3519.0	93	AT	3517.0	3519.0	Buy		2,069,410	8644	LSE
09:28:40	3519.0	2	AT	3517.0	3519.0	Buy		2,069,317	8643	LSE
09:28:40	3519.0	38	AT	3517.0	3519.0	Buy		2,069,315	8642	LSE
09:28:39	3519.0	38	AT	3517.0	3519.0	Buy		2,069,277	8641	LSE
09:28:39	3519.0	47	AT	3517.0	3519.0	Buy		2,069,239	8640	LSE
09:28:38	3519.0	18	AT	3517.0	3519.0	Buy		2,069,192	8639	LSE
09:27:56	3519.0	100	AT	3517.0	3519.0	Buy		2,069,174	8638	LSE
09:27:41	3519.0	6	AT	3517.0	3519.0	Buy		2,069,074	8637	LSE
09:27:41	3519.0	39	AT	3517.0	3519.0	Buy		2,069,068	8636	LSE
09:27:41	3519.0	135	AT	3517.0	3519.0	Buy		2,069,029	8635	LSE
09:27:41	3519.0	95	AT	3517.0	3519.0	Buy		2,068,894	8634	LSE
09:27:39	3518.0	2	AT	3518.0	3519.0	Sell		2,068,799	8633	LSE
09:27:39	3518.0	481	AT	3516.0	3518.0	Buy		2,068,797	8632	LSE
09:27:39	3518.0	63	AT	3516.0	3518.0	Buy		2,068,316	8631	LSE
09:27:39	3517.0	2	AT	3516.0	3517.0	Buy		2,068,253	8630	LSE
09:27:39	3517.0	12	AT	3516.0	3517.0	Buy		2,068,251	8629	LSE
09:27:39	3517.0	48	AT	3516.0	3517.0	Buy		2,068,239	8628	LSE
09:27:39	3517.0	14	AT	3516.0	3517.0	Buy		2,068,191	8627	LSE
09:27:39	3517.0	14	AT	3516.0	3517.0	Buy		2,068,177	8626	LSE
09:27:39	3517.0	60	AT	3516.0	3517.0	Buy		2,068,163	8625	LSE
09:27:39	3517.0	145	AT	3516.0	3517.0	Buy		2,068,103	8624	LSE
09:27:39	3517.0	136	AT	3516.0	3517.0	Buy		2,067,958	8623	LSE
09:27:39	3517.0	145	AT	3516.0	3517.0	Buy		2,067,822	8622	LSE
09:27:39	3517.0	136	AT	3516.0	3517.0	Buy		2,067,677	8621	LSE
09:27:39	3517.0	83	AT	3516.0	3517.0	Buy		2,067,541	8620	LSE
09:27:39	3517.0	59	AT	3516.0	3517.0	Buy		2,067,458	8619	LSE
09:27:39	3517.0	240	AT	3516.0	3517.0	Buy		2,067,399	8618	LSE
09:27:39	3517.0	50	AT	3516.0	3517.0	Buy		2,067,159	8617	LSE
09:27:39	3517.0	30	AT	3516.0	3517.0	Buy		2,067,109	8616	LSE
09:27:39	3517.0	240	AT	3516.0	3517.0	Buy		2,067,079	8615	LSE
09:27:39	3517.0	80	AT	3516.0	3517.0	Buy		2,066,839	8614	LSE
09:27:39	3517.0	28	AT	3516.0	3517.0	Buy		2,066,759	8613	LSE
09:27:39	3517.0	2	AT	3516.0	3517.0	Buy		2,066,731	8612	LSE
09:27:39	3517.0	70	AT	3516.0	3517.0	Buy		2,066,729	8611	LSE
09:27:39	3517.0	73	AT	3516.0	3517.0	Buy		2,066,659	8610	LSE
09:27:39	3517.0	167	AT	3516.0	3517.0	Buy		2,066,586	8609	LSE
09:27:39	3517.0	80	AT	3516.0	3517.0	Buy		2,066,419	8608	LSE
09:27:39	3517.0	20	AT	3516.0	3517.0	Buy		2,066,339	8607	LSE
09:27:39	3517.0	220	AT	3516.0	3517.0	Buy		2,066,319	8606	LSE
09:27:39	3517.0	54	AT	3516.0	3517.0	Buy		2,066,099	8605	LSE
09:27:39	3517.0	126	AT	3516.0	3517.0	Buy		2,066,045	8604	LSE
09:27:35	3517.0	10	AT	3516.0	3517.0	Buy		2,065,919	8603	LSE
09:27:35	3517.0	30	AT	3516.0	3517.0	Buy		2,065,909	8602	LSE
09:27:35	3517.0	20	AT	3516.0	3517.0	Buy		2,065,879	8601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions