Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:02:38

Delayed by 15 minutes

Trade 12051 - 12001 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:53	3522.0	80	AT	3519.0	3522.0	Buy		2,519,805	12051	LSE
10:12:53	3522.0	160	AT	3519.0	3522.0	Buy		2,519,725	12050	LSE
10:12:53	3522.0	40	AT	3519.0	3522.0	Buy		2,519,565	12049	LSE
10:12:53	3522.0	40	AT	3519.0	3522.0	Buy		2,519,525	12048	LSE
10:12:53	3522.0	80	AT	3519.0	3522.0	Buy		2,519,485	12047	LSE
10:12:53	3522.0	80	AT	3519.0	3522.0	Buy		2,519,405	12046	LSE
10:12:53	3522.0	160	AT	3519.0	3522.0	Buy		2,519,325	12045	LSE
10:12:53	3522.0	40	AT	3519.0	3522.0	Buy		2,519,165	12044	LSE
10:12:53	3522.0	40	AT	3519.0	3522.0	Buy		2,519,125	12043	LSE
10:12:53	3520.0	300	AT	3520.0	3523.0	Sell		2,519,085	12042	LSE
10:12:53	3520.0	200	AT	3520.0	3523.0	Sell		2,518,785	12041	LSE
10:12:48	3522.0	8	AT	3522.0	3525.0	Sell		2,518,585	12040	LSE
10:12:48	3520.0	164	AT	3520.0	3525.0	Sell		2,518,577	12039	LSE
10:12:48	3522.0	84	AT	3522.0	3525.0	Sell		2,518,413	12038	LSE
10:12:48	3522.0	300	AT	3522.0	3525.0	Sell		2,518,329	12037	LSE
10:12:47	3522.0	100	AT	3522.0	3525.0	Sell		2,518,029	12036	LSE
10:12:47	3522.0	66	AT	3522.0	3525.0	Sell		2,517,929	12035	LSE
10:12:47	3522.0	33	AT	3522.0	3525.0	Sell		2,517,863	12034	LSE
10:12:47	3520.0	171	AT	3520.0	3525.0	Sell		2,517,830	12033	LSE
10:12:47	3520.0	386	AT	3520.0	3525.0	Sell		2,517,659	12032	LSE
10:12:47	3520.0	250	AT	3520.0	3525.0	Sell		2,517,273	12031	LSE
10:12:47	3520.0	55	AT	3520.0	3526.0	Sell		2,517,023	12030	LSE
10:12:47	3521.0	400	AT	3521.0	3526.0	Sell		2,516,968	12029	LSE
10:12:42	3524.0	300	AT	3519.0	3524.0	Buy		2,516,568	12028	LSE
10:12:35	3521.0	100	AT	3521.0	3529.0	Sell		2,516,268	12027	LSE
10:12:35	3520.0	100	AT	3520.0	3529.0	Sell		2,516,168	12026	LSE
10:12:35	3520.0	494	AT	3520.0	3529.0	Sell		2,516,068	12025	LSE
10:12:35	3520.0	171	AT	3520.0	3529.0	Sell		2,515,574	12024	LSE
10:12:35	3520.0	270	AT	3520.0	3529.0	Sell		2,515,403	12023	LSE
10:12:35	3520.0	200	AT	3520.0	3529.0	Sell		2,515,133	12022	LSE
10:12:35	3529.0	307	AT	3519.0	3529.0	Buy		2,514,933	12021	LSE
10:12:35	3529.0	219	AT	3519.0	3529.0	Buy		2,514,626	12020	LSE
10:12:34	3527.0	307	AT	3519.0	3527.0	Buy		2,514,407	12019	LSE
10:12:34	3520.0	258	AT	3520.0	3529.0	Sell		2,514,100	12018	LSE
10:12:34	3520.0	322	AT	3520.0	3529.0	Sell		2,513,842	12017	LSE
10:12:34	3521.0	261	AT	3521.0	3529.0	Sell		2,513,520	12016	LSE
10:12:34	3522.0	155	AT	3522.0	3529.0	Sell		2,513,259	12015	LSE
10:12:34	3522.0	148	AT	3522.0	3529.0	Sell		2,513,104	12014	LSE
10:12:34	3522.0	232	AT	3522.0	3529.0	Sell		2,512,956	12013	LSE
10:12:34	3524.0	171	AT	3524.0	3529.0	Sell		2,512,724	12012	LSE
10:12:34	3524.0	148	AT	3524.0	3529.0	Sell		2,512,553	12011	LSE
10:12:34	3524.0	155	AT	3524.0	3529.0	Sell		2,512,405	12010	LSE
10:12:34	3526.0	51	AT	3526.0	3529.0	Sell		2,512,250	12009	LSE
10:12:34	3526.0	148	AT	3526.0	3529.0	Sell		2,512,199	12008	LSE
10:12:34	3526.0	155	AT	3526.0	3529.0	Sell		2,512,051	12007	LSE
10:12:34	3528.0	140	AT	3528.0	3529.0	Sell		2,511,896	12006	LSE
10:12:34	3528.0	60	AT	3526.0	3528.0	Buy		2,511,756	12005	LSE
10:12:34	3528.0	221	AT	3526.0	3528.0	Buy		2,511,696	12004	LSE
10:12:34	3528.0	19	AT	3526.0	3528.0	Buy		2,511,475	12003	LSE
10:12:34	3526.0	99	AT	3524.0	3526.0	Buy		2,511,456	12002	LSE
10:12:34	3526.0	82	AT	3524.0	3526.0	Buy		2,511,357	12001	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions