ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.08%
US Tech 100
19,196.80
0.09%
S&P 500
5,541.23
-0.06%
US Dollar vs CAD
1.37223
0.13%
Bitcoin
65,758.63
2.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 09:07:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8101 - 8051 (09:17-09:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:17:01 3529.0 94 AT 3527.0 3529.0 Buy
2,025,880 8101 LSE
09:17:01 3529.0 598 AT 3527.0 3529.0 Buy
2,025,786 8100 LSE
09:17:01 3529.0 58 AT 3527.0 3529.0 Buy
2,025,188 8099 LSE
09:16:55 3529.0 150 AT 3526.0 3529.0 Buy
2,025,130 8098 LSE
09:16:55 3529.0 260 AT 3526.0 3529.0 Buy
2,024,980 8097 LSE
09:16:47 3529.0 1 AT 3526.0 3529.0 Buy
2,024,720 8096 LSE
09:16:47 3529.0 21 AT 3526.0 3529.0 Buy
2,024,719 8095 LSE
09:16:47 3527.0 1 AT 3527.0 3529.0 Sell
2,024,698 8094 LSE
09:16:47 3529.0 21 AT 3526.0 3529.0 Buy
2,024,697 8093 LSE
09:16:46 3528.0 13 AT 3528.0 3529.0 Sell
2,024,676 8092 LSE
09:16:46 3527.0 426 AT 3527.0 3529.0 Sell
2,024,663 8091 LSE
09:16:35 3530.0 1 AT 3527.0 3530.0 Buy
2,024,237 8090 LSE
09:16:35 3530.0 1 AT 3527.0 3530.0 Buy
2,024,236 8089 LSE
09:16:35 3528.0 7 AT 3528.0 3530.0 Sell
2,024,235 8088 LSE
09:16:35 3530.0 1 AT 3527.0 3530.0 Buy
2,024,228 8087 LSE
09:16:35 3528.0 6 AT 3528.0 3530.0 Sell
2,024,227 8086 LSE
09:16:35 3527.0 214 AT 3527.0 3530.0 Sell
2,024,221 8085 LSE
09:16:35 3527.0 200 AT 3527.0 3530.0 Sell
2,024,007 8084 LSE
09:16:31 3528.0 1 AT 3528.0 3530.0 Sell
2,023,807 8083 LSE
09:16:31 3530.0 2 AT 3527.0 3530.0 Buy
2,023,806 8082 LSE
09:16:31 3528.0 1 AT 3528.0 3530.0 Sell
2,023,804 8081 LSE
09:16:31 3530.0 21 AT 3527.0 3530.0 Buy
2,023,803 8080 LSE
09:16:31 3528.0 11 AT 3528.0 3530.0 Sell
2,023,782 8079 LSE
09:16:31 3530.0 21 AT 3527.0 3530.0 Buy
2,023,771 8078 LSE
09:16:31 3528.0 5 AT 3528.0 3530.0 Sell
2,023,750 8077 LSE
09:16:31 3526.0 317 AT 3526.0 3530.0 Sell
2,023,745 8076 LSE
09:16:31 3526.0 61 AT 3526.0 3530.0 Sell
2,023,428 8075 LSE
09:16:31 3526.0 155 AT 3526.0 3530.0 Sell
2,023,367 8074 LSE
09:16:22 3528.0 8 AT 3528.0 3530.0 Sell
2,023,212 8073 LSE
09:16:21 3528.0 24 AT 3528.0 3530.0 Sell
2,023,204 8072 LSE
09:16:21 3528.0 198 AT 3528.0 3530.0 Sell
2,023,180 8071 LSE
09:16:21 3528.0 6 AT 3528.0 3530.0 Sell
2,022,982 8070 LSE
09:16:15 3526.0 22 AT 3526.0 3530.0 Sell
2,022,976 8069 LSE
09:16:15 3526.0 200 AT 3526.0 3530.0 Sell
2,022,954 8068 LSE
09:16:13 3526.0 250 AT 3526.0 3530.0 Sell
2,022,754 8067 LSE
09:16:13 3526.0 98 AT 3526.0 3530.0 Sell
2,022,504 8066 LSE
09:16:13 3526.0 52 AT 3526.0 3530.0 Sell
2,022,406 8065 LSE
09:16:11 3529.0 3 AT 3526.0 3529.0 Buy
2,022,354 8064 LSE
09:16:11 3529.0 56 AT 3526.0 3529.0 Buy
2,022,351 8063 LSE
09:16:11 3529.0 56 AT 3526.0 3529.0 Buy
2,022,295 8062 LSE
09:16:11 3527.0 22 AT 3527.0 3529.0 Sell
2,022,239 8061 LSE
09:16:11 3528.0 832 AT 3527.0 3528.0 Buy
2,022,217 8060 LSE
09:16:11 3528.0 378 AT 3527.0 3528.0 Buy
2,021,385 8059 LSE
09:16:11 3527.0 178 AT 3527.0 3528.0 Sell
2,021,007 8058 LSE
09:16:10 3525.0 379 AT 3525.0 3529.0 Sell
2,020,829 8057 LSE
09:16:10 3525.0 41 AT 3525.0 3529.0 Sell
2,020,450 8056 LSE
09:16:10 3525.0 23 AT 3525.0 3529.0 Sell
2,020,409 8055 LSE
09:16:08 3524.0 605 AT 3524.0 3536.0 Sell
2,020,386 8054 LSE
09:16:08 3527.0 165 AT 3527.0 3536.0 Sell
2,019,781 8053 LSE
09:16:08 3528.0 200 AT 3528.0 3536.0 Sell
2,019,616 8052 LSE
09:16:08 3528.0 165 AT 3528.0 3536.0 Sell
2,019,416 8051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved