Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:06

Delayed by 15 minutes

Trade 1901 - 1851 (05:35-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:01	3520.0	450	AT	3520.0	3523.0	Sell		873,202	1901	LSE
05:35:01	3520.0	650	AT	3520.0	3523.0	Sell		872,752	1900	LSE
05:35:01	3520.0	450	AT	3520.0	3523.0	Sell		872,102	1899	LSE
05:35:01	3520.0	100	AT	3520.0	3523.0	Sell		871,652	1898	LSE
05:35:01	3520.0	350	AT	3520.0	3523.0	Sell		871,552	1897	LSE
05:35:01	3520.0	650	AT	3520.0	3523.0	Sell		871,202	1896	LSE
05:34:59	3520.0	450	AT	3520.0	3523.0	Sell		870,552	1895	LSE
05:34:59	3520.0	234	AT	3520.0	3523.0	Sell		870,102	1894	LSE
05:34:59	3520.0	112	AT	3520.0	3523.0	Sell		869,868	1893	LSE
05:34:59	3520.0	650	AT	3520.0	3523.0	Sell		869,756	1892	LSE
05:34:59	3520.0	238	AT	3520.0	3523.0	Sell		869,106	1891	LSE
05:34:44	3521.5	138	O	3520.0	3523.0			868,868	1890	LSE
05:34:06	3520.0	89	AT	3520.0	3523.0	Sell		868,730	1889	LSE
05:34:06	3520.0	15	AT	3520.0	3523.0	Sell		868,641	1888	LSE
05:34:06	3520.0	9	AT	3520.0	3523.0	Sell		868,626	1887	LSE
05:34:06	3520.0	299	AT	3520.0	3523.0	Sell		868,617	1886	LSE
05:34:06	3520.0	235	AT	3520.0	3523.0	Sell		868,318	1885	LSE
05:34:06	3520.0	650	AT	3520.0	3523.0	Sell		868,083	1884	LSE
05:34:06	3520.0	212	AT	3520.0	3523.0	Sell		867,433	1883	LSE
05:34:05	3521.5	137	O	3520.0	3523.0			867,221	1882	LSE
05:33:55	3520.0	5000	O	3520.0	3523.0	Sell		867,084	1881	LSE
05:33:52	3516.0	5000	O	3520.0	3523.0	Sell		862,084	1880	LSE
05:33:26	3521.5	94	O	3520.0	3523.0			857,084	1879	LSE
05:33:26	3521.5	43	O	3520.0	3523.0			856,990	1878	LSE
05:33:16	3520.0	438	AT	3520.0	3523.0	Sell		856,947	1877	LSE
05:33:16	3520.0	431	AT	3520.0	3523.0	Sell		856,509	1876	LSE
05:33:16	3520.0	219	AT	3520.0	3523.0	Sell		856,078	1875	LSE
05:33:16	3520.0	650	AT	3520.0	3523.0	Sell		855,859	1874	LSE
05:33:16	3520.0	22	AT	3520.0	3523.0	Sell		855,209	1873	LSE
05:33:16	3520.0	650	AT	3520.0	3523.0	Sell		855,187	1872	LSE
05:33:16	3520.0	197	AT	3520.0	3523.0	Sell		854,537	1871	LSE
05:32:47	3521.5	139	O	3520.0	3523.0			854,340	1870	LSE
05:32:07	3522.0	137	O	3520.0	3524.0			854,201	1869	LSE
05:31:28	3522.0	137	O	3520.0	3524.0			854,064	1868	LSE
05:30:49	3522.0	136	O	3520.0	3524.0			853,927	1867	LSE
05:30:10	3522.0	137	O	3520.0	3524.0			853,791	1866	LSE
05:29:29	3522.5	137	O	3520.0	3525.0			853,654	1865	LSE
05:28:49	3522.5	136	O	3520.0	3525.0			853,517	1864	LSE
05:28:33	3524.015	208	O	3520.0	3525.0	Buy		853,381	1863	LSE
05:28:07	3523.0	136	O	3520.0	3525.0	Buy		853,173	1862	LSE
05:27:47	3523.0	91	AT	3523.0	3525.0	Sell		853,037	1861	LSE
05:27:27	3523.5	136	O	3522.0	3525.0			852,946	1860	LSE
05:27:06	3524.0	15	AT	3524.0	3525.0	Sell		852,810	1859	LSE
05:27:06	3524.0	56	AT	3524.0	3525.0	Sell		852,795	1858	LSE
05:26:51	3524.5	138	O	3524.0	3525.0			852,739	1857	LSE
05:26:28	3525.0	162	AT	3525.0	3528.0	Sell		852,601	1856	LSE
05:26:22	3525.0	136	AT	3525.0	3528.0	Sell		852,439	1855	LSE
05:26:22	3525.0	96	AT	3525.0	3528.0	Sell		852,303	1854	LSE
05:26:22	3525.0	70	AT	3525.0	3528.0	Sell		852,207	1853	LSE
05:26:12	3526.5	137	O	3525.0	3528.0			852,137	1852	LSE
05:25:33	3526.5	137	O	3525.0	3528.0			852,000	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions