Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 9851 - 9801 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:51	3515.0	30	AT	3513.0	3515.0	Buy		2,235,887	9851	LSE
09:45:51	3515.0	36	AT	3513.0	3515.0	Buy		2,235,857	9850	LSE
09:45:51	3513.0	497	AT	3513.0	3515.0	Sell		2,235,821	9849	LSE
09:45:51	3513.0	89	AT	3513.0	3515.0	Sell		2,235,324	9848	LSE
09:45:51	3513.0	14	AT	3513.0	3515.0	Sell		2,235,235	9847	LSE
09:45:50	3513.0	200	AT	3513.0	3515.0	Sell		2,235,221	9846	LSE
09:45:50	3513.0	200	AT	3513.0	3515.0	Sell		2,235,021	9845	LSE
09:45:50	3513.0	200	AT	3513.0	3515.0	Sell		2,234,821	9844	LSE
09:45:34	3515.0	100	AT	3513.0	3515.0	Buy		2,234,621	9843	LSE
09:45:20	3515.0	260	AT	3513.0	3515.0	Buy		2,234,521	9842	LSE
09:45:11	3515.0	100	AT	3513.0	3515.0	Buy		2,234,261	9841	LSE
09:45:09	3515.0	11	AT	3513.0	3515.0	Buy		2,234,161	9840	LSE
09:45:09	3515.0	30	AT	3513.0	3515.0	Buy		2,234,150	9839	LSE
09:45:09	3515.0	200	AT	3513.0	3515.0	Buy		2,234,120	9838	LSE
09:45:09	3515.0	30	AT	3513.0	3515.0	Buy		2,233,920	9837	LSE
09:45:08	3515.0	260	AT	3513.0	3515.0	Buy		2,233,890	9836	LSE
09:45:08	3515.0	20	AT	3513.0	3515.0	Buy		2,233,630	9835	LSE
09:45:08	3515.0	80	AT	3513.0	3515.0	Buy		2,233,610	9834	LSE
09:45:08	3515.0	40	AT	3513.0	3515.0	Buy		2,233,530	9833	LSE
09:45:08	3515.0	260	AT	3513.0	3515.0	Buy		2,233,490	9832	LSE
09:45:08	3515.0	20	AT	3513.0	3515.0	Buy		2,233,230	9831	LSE
09:45:08	3515.0	80	AT	3513.0	3515.0	Buy		2,233,210	9830	LSE
09:45:04	3515.0	9	AT	3513.0	3515.0	Buy		2,233,130	9829	LSE
09:45:04	3515.0	9	AT	3513.0	3515.0	Buy		2,233,121	9828	LSE
09:45:03	3515.0	35	AT	3513.0	3515.0	Buy		2,233,112	9827	LSE
09:45:03	3515.0	15	AT	3513.0	3515.0	Buy		2,233,077	9826	LSE
09:45:03	3515.0	35	AT	3513.0	3515.0	Buy		2,233,062	9825	LSE
09:45:03	3515.0	50	AT	3513.0	3515.0	Buy		2,233,027	9824	LSE
09:45:03	3515.0	80	AT	3513.0	3515.0	Buy		2,232,977	9823	LSE
09:44:50	3515.0	379	AT	3513.0	3515.0	Buy		2,232,897	9822	LSE
09:44:42	3515.0	1	AT	3513.0	3515.0	Buy		2,232,518	9821	LSE
09:44:42	3515.0	22	AT	3513.0	3515.0	Buy		2,232,517	9820	LSE
09:44:41	3515.0	22	AT	3513.0	3515.0	Buy		2,232,495	9819	LSE
09:44:41	3514.322	1100	O	3513.0	3515.0	Buy		2,232,473	9818	LSE
09:44:41	3514.0	720	AT	3511.0	3514.0	Buy		2,231,373	9817	LSE
09:44:41	3514.0	250	AT	3511.0	3514.0	Buy		2,230,653	9816	LSE
09:44:41	3514.0	365	AT	3511.0	3514.0	Buy		2,230,403	9815	LSE
09:44:41	3514.0	463	AT	3511.0	3514.0	Buy		2,230,038	9814	LSE
09:44:41	3514.0	169	AT	3511.0	3514.0	Buy		2,229,575	9813	LSE
09:44:41	3514.0	47	AT	3511.0	3514.0	Buy		2,229,406	9812	LSE
09:44:41	3513.0	240	AT	3511.0	3514.0	Buy		2,229,359	9811	LSE
09:44:41	3513.0	252	AT	3511.0	3513.0	Buy		2,229,119	9810	LSE
09:44:41	3513.0	138	AT	3511.0	3513.0	Buy		2,228,867	9809	LSE
09:44:41	3513.0	52	AT	3511.0	3513.0	Buy		2,228,729	9808	LSE
09:44:12	3513.0	2	AT	3513.0	3514.0	Sell		2,228,677	9807	LSE
09:44:11	3513.0	57	AT	3513.0	3514.0	Sell		2,228,675	9806	LSE
09:44:11	3513.0	2	AT	3513.0	3514.0	Sell		2,228,618	9805	LSE
09:44:09	3514.0	3	AT	3513.0	3514.0	Buy		2,228,616	9804	LSE
09:44:09	3514.0	17	AT	3512.0	3514.0	Buy		2,228,613	9803	LSE
09:44:08	3513.0	36	AT	3513.0	3514.0	Sell		2,228,596	9802	LSE
09:44:08	3514.0	17	AT	3513.0	3514.0	Buy		2,228,560	9801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions