Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 1351 - 1301 (04:39-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:01	3542.0	118	AT	3540.0	3542.0	Buy		749,267	1351	LSE
04:39:01	3541.0	5	AT	3540.0	3541.0	Buy		749,149	1350	LSE
04:39:01	3541.0	100	AT	3540.0	3541.0	Buy		749,144	1349	LSE
04:39:01	3541.0	100	AT	3535.0	3541.0	Buy		749,044	1348	LSE
04:39:01	3542.0	43	AT	3536.0	3542.0	Buy		748,944	1347	LSE
04:39:01	3542.0	57	AT	3536.0	3542.0	Buy		748,901	1346	LSE
04:39:01	3542.0	100	AT	3542.0	3543.0	Sell		748,844	1345	LSE
04:39:01	3536.0	200	AT	3535.0	3536.0	Buy		748,744	1344	LSE
04:38:06	3535.0	25	AT	3535.0	3536.0	Sell		748,544	1343	LSE
04:38:06	3536.0	93	AT	3535.0	3536.0	Buy		748,519	1342	LSE
04:38:06	3535.0	200	AT	3535.0	3536.0	Sell		748,426	1341	LSE
04:38:06	3536.0	28	AT	3531.0	3536.0	Buy		748,226	1340	LSE
04:38:06	3536.0	97	AT	3536.0	3543.0	Sell		748,198	1339	LSE
04:38:06	3536.0	82	AT	3536.0	3543.0	Sell		748,101	1338	LSE
04:38:06	3536.0	110	AT	3531.0	3536.0	Buy		748,019	1337	LSE
04:38:06	3532.0	29	AT	3531.0	3532.0	Buy		747,909	1336	LSE
04:38:06	3532.0	179	AT	3531.0	3532.0	Buy		747,880	1335	LSE
04:38:06	3531.0	200	AT	3530.0	3531.0	Buy		747,701	1334	LSE
04:38:06	3531.0	267	AT	3530.0	3531.0	Buy		747,501	1333	LSE
04:38:06	3531.0	233	AT	3530.0	3531.0	Buy		747,234	1332	LSE
04:36:47	3530.198	30	O	3530.0	3531.0	Sell		747,001	1331	LSE
04:36:12	3531.0	17	AT	3530.0	3531.0	Buy		746,971	1330	LSE
04:36:12	3531.0	500	AT	3530.0	3531.0	Buy		746,954	1329	LSE
04:35:45	3528.0	214	AT	3527.0	3528.0	Buy		746,454	1328	LSE
04:35:45	3528.0	28	AT	3527.0	3528.0	Buy		746,240	1327	LSE
04:35:45	3528.0	200	AT	3527.0	3528.0	Buy		746,212	1326	LSE
04:35:45	3528.0	297	AT	3527.0	3528.0	Buy		746,012	1325	LSE
04:35:45	3528.0	4703	AT	3527.0	3528.0	Buy		745,715	1324	LSE
04:35:45	3527.0	123	AT	3524.0	3527.0	Buy		741,012	1323	LSE
04:35:45	3527.0	103	AT	3524.0	3527.0	Buy		740,889	1322	LSE
04:35:45	3527.0	97	AT	3524.0	3527.0	Buy		740,786	1321	LSE
04:35:45	3527.0	80	AT	3524.0	3527.0	Buy		740,689	1320	LSE
04:35:45	3527.0	53	AT	3524.0	3527.0	Buy		740,609	1319	LSE
04:35:45	3527.0	27	AT	3524.0	3527.0	Buy		740,556	1318	LSE
04:35:45	3526.0	660	AT	3526.0	3527.0	Sell		740,529	1317	LSE
04:34:11	3525.0	100	AT	3525.0	3527.0	Sell		739,869	1316	LSE
04:34:10	3524.0	109	AT	3524.0	3527.0	Sell		739,769	1315	LSE
04:34:10	3525.0	10	AT	3525.0	3527.0	Sell		739,660	1314	LSE
04:34:05	3525.0	19	AT	3525.0	3527.0	Sell		739,650	1313	LSE
04:34:05	3526.0	200	AT	3525.0	3526.0	Buy		739,631	1312	LSE
04:34:05	3526.0	370	AT	3525.0	3526.0	Buy		739,431	1311	LSE
04:34:05	3526.0	8600	AT	3525.0	3526.0	Buy		739,061	1310	LSE
04:34:02	3525.0	1	AT	3525.0	3526.0	Sell		730,461	1309	LSE
04:34:02	3525.0	49	AT	3525.0	3526.0	Sell		730,460	1308	LSE
04:33:53	3525.0	95	AT	3525.0	3526.0	Sell		730,411	1307	LSE
04:33:53	3526.0	1400	AT	3523.0	3526.0	Buy		730,316	1306	LSE
04:33:53	3525.0	400	AT	3525.0	3526.0	Sell		728,916	1305	LSE
04:33:29	3525.0	297	AT	3521.0	3525.0	Buy		728,516	1304	LSE
04:33:29	3525.0	377	AT	3521.0	3525.0	Buy		728,219	1303	LSE
04:33:29	3525.0	806	AT	3521.0	3525.0	Buy		727,842	1302	LSE
04:33:29	3525.0	145	AT	3521.0	3525.0	Buy		727,036	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions