Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:10:09

Delayed by 15 minutes

Trade 3651 - 3601 (08:29-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:53	3521.0	322	AT	3515.0	3521.0	Buy		1,504,058	3651	LSE
08:29:52	3522.0	300	AT	3516.0	3522.0	Buy		1,503,736	3650	LSE
08:29:52	3522.0	450	AT	3516.0	3522.0	Buy		1,503,436	3649	LSE
08:29:49	3519.0	60	AT	3519.0	3522.0	Sell		1,502,986	3648	LSE
08:29:49	3519.0	233	AT	3519.0	3522.0	Sell		1,502,926	3647	LSE
08:29:49	3519.0	107	AT	3519.0	3522.0	Sell		1,502,693	3646	LSE
08:29:49	3519.0	60	AT	3519.0	3522.0	Sell		1,502,586	3645	LSE
08:29:49	3519.0	233	AT	3519.0	3522.0	Sell		1,502,526	3644	LSE
08:29:49	3519.0	107	AT	3515.0	3519.0	Buy		1,502,293	3643	LSE
08:29:49	3519.0	20	AT	3515.0	3519.0	Buy		1,502,186	3642	LSE
08:29:49	3519.0	166	AT	3519.0	3522.0	Sell		1,502,166	3641	LSE
08:29:49	3519.0	549	AT	3519.0	3522.0	Sell		1,502,000	3640	LSE
08:29:49	3519.0	40	AT	3519.0	3522.0	Sell		1,501,451	3639	LSE
08:29:49	3519.0	153	AT	3519.0	3522.0	Sell		1,501,411	3638	LSE
08:29:49	3519.0	133	AT	3516.0	3519.0	Buy		1,501,258	3637	LSE
08:29:48	3521.0	106	AT	3516.0	3521.0	Buy		1,501,125	3636	LSE
08:29:48	3519.0	127	AT	3516.0	3519.0	Buy		1,501,019	3635	LSE
08:29:46	3516.0	171	AT	3516.0	3522.0	Sell		1,500,892	3634	LSE
08:29:46	3516.0	340	AT	3516.0	3522.0	Sell		1,500,721	3633	LSE
08:29:46	3516.0	16	AT	3516.0	3522.0	Sell		1,500,381	3632	LSE
08:29:46	3516.0	44	AT	3516.0	3522.0	Sell		1,500,365	3631	LSE
08:29:46	3520.0	13	AT	3515.0	3520.0	Buy		1,500,321	3630	LSE
08:29:46	3519.0	158	AT	3515.0	3519.0	Buy		1,500,308	3629	LSE
08:29:46	3519.0	131	AT	3515.0	3519.0	Buy		1,500,150	3628	LSE
08:29:17	3519.0	113	AT	3513.0	3519.0	Buy		1,500,019	3627	LSE
08:29:17	3519.0	37	AT	3513.0	3519.0	Buy		1,499,906	3626	LSE
08:29:17	3519.0	150	AT	3515.0	3519.0	Buy		1,499,869	3625	LSE
08:29:17	3519.0	59	AT	3519.0	3520.0	Sell		1,499,719	3624	LSE
08:29:17	3519.0	41	AT	3514.0	3519.0	Buy		1,499,660	3623	LSE
08:29:17	3519.0	120	AT	3513.0	3519.0	Buy		1,499,619	3622	LSE
08:29:17	3520.0	139	AT	3519.0	3520.0	Buy		1,499,499	3621	LSE
08:29:17	3518.0	40	AT	3518.0	3520.0	Sell		1,499,360	3620	LSE
08:29:17	3518.0	50	AT	3518.0	3520.0	Sell		1,499,320	3619	LSE
08:29:17	3518.0	134	AT	3518.0	3520.0	Sell		1,499,270	3618	LSE
08:29:17	3518.0	22	AT	3518.0	3520.0	Sell		1,499,136	3617	LSE
08:29:17	3518.0	22	AT	3517.0	3518.0	Buy		1,499,114	3616	LSE
08:29:17	3518.0	214	AT	3517.0	3518.0	Buy		1,499,092	3615	LSE
08:29:17	3518.0	272	AT	3517.0	3518.0	Buy		1,498,878	3614	LSE
08:29:17	3518.0	32	AT	3517.0	3518.0	Buy		1,498,606	3613	LSE
08:29:17	3518.0	253	AT	3517.0	3518.0	Buy		1,498,574	3612	LSE
08:29:17	3518.0	51	AT	3517.0	3518.0	Buy		1,498,321	3611	LSE
08:29:04	3515.5	136	O	3513.0	3518.0			1,498,270	3610	LSE
08:28:58	3515.0	171	AT	3515.0	3518.0	Sell		1,498,134	3609	LSE
08:28:58	3517.0	43	AT	3517.0	3518.0	Sell		1,497,963	3608	LSE
08:28:58	3517.0	30	AT	3517.0	3518.0	Sell		1,497,920	3607	LSE
08:28:58	3517.0	52	AT	3517.0	3518.0	Sell		1,497,890	3606	LSE
08:28:58	3517.0	59	AT	3517.0	3518.0	Sell		1,497,838	3605	LSE
08:28:58	3517.0	193	AT	3517.0	3518.0	Sell		1,497,779	3604	LSE
08:28:58	3517.0	23	AT	3517.0	3518.0	Sell		1,497,586	3603	LSE
08:28:58	3518.0	43	AT	3515.0	3518.0	Buy		1,497,563	3602	LSE
08:28:58	3518.0	30	AT	3515.0	3518.0	Buy		1,497,520	3601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions