![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:47 | 3524.0 | 200 | AT | 3524.0 | 3525.0 | Sell | 1,705,028 | 5051 | LSE | |
08:41:47 | 3522.0 | 171 | AT | 3522.0 | 3525.0 | Sell | 1,704,828 | 5050 | LSE | |
08:41:47 | 3523.0 | 171 | AT | 3523.0 | 3525.0 | Sell | 1,704,657 | 5049 | LSE | |
08:41:47 | 3524.0 | 145 | AT | 3524.0 | 3525.0 | Sell | 1,704,486 | 5048 | LSE | |
08:41:47 | 3524.0 | 199 | AT | 3524.0 | 3525.0 | Sell | 1,704,341 | 5047 | LSE | |
08:41:47 | 3524.0 | 600 | AT | 3524.0 | 3525.0 | Sell | 1,704,142 | 5046 | LSE | |
08:41:47 | 3524.0 | 3 | AT | 3524.0 | 3525.0 | Sell | 1,703,542 | 5045 | LSE | |
08:41:47 | 3525.0 | 40 | AT | 3523.0 | 3525.0 | Buy | 1,703,539 | 5044 | LSE | |
08:41:47 | 3525.0 | 80 | AT | 3523.0 | 3525.0 | Buy | 1,703,499 | 5043 | LSE | |
08:41:47 | 3525.0 | 161 | AT | 3523.0 | 3525.0 | Buy | 1,703,419 | 5042 | LSE | |
08:41:47 | 3525.0 | 79 | AT | 3523.0 | 3525.0 | Buy | 1,703,258 | 5041 | LSE | |
08:41:47 | 3525.0 | 15 | AT | 3523.0 | 3525.0 | Buy | 1,703,179 | 5040 | LSE | |
08:41:47 | 3525.0 | 25 | AT | 3523.0 | 3525.0 | Buy | 1,703,164 | 5039 | LSE | |
08:41:47 | 3525.0 | 40 | AT | 3523.0 | 3525.0 | Buy | 1,703,139 | 5038 | LSE | |
08:41:47 | 3525.0 | 80 | AT | 3523.0 | 3525.0 | Buy | 1,703,099 | 5037 | LSE | |
08:41:47 | 3525.0 | 161 | AT | 3523.0 | 3525.0 | Buy | 1,703,019 | 5036 | LSE | |
08:41:43 | 3523.5 | 136 | O | 3523.0 | 3525.0 | Sell | 1,702,858 | 5035 | LSE | |
08:41:26 | 3524.0 | 2 | AT | 3524.0 | 3525.0 | Sell | 1,702,722 | 5034 | LSE | |
08:41:26 | 3524.0 | 1 | AT | 3524.0 | 3525.0 | Sell | 1,702,720 | 5033 | LSE | |
08:41:17 | 3525.0 | 3 | AT | 3524.0 | 3525.0 | Buy | 1,702,719 | 5032 | LSE | |
08:41:17 | 3525.0 | 44 | AT | 3524.0 | 3525.0 | Buy | 1,702,716 | 5031 | LSE | |
08:41:17 | 3525.0 | 44 | AT | 3523.0 | 3525.0 | Buy | 1,702,672 | 5030 | LSE | |
08:41:16 | 3525.0 | 3 | AT | 3523.0 | 3525.0 | Buy | 1,702,628 | 5029 | LSE | |
08:41:16 | 3524.0 | 900 | AT | 3524.0 | 3525.0 | Sell | 1,702,625 | 5028 | LSE | |
08:41:16 | 3525.0 | 4 | AT | 3525.0 | 3527.0 | Sell | 1,701,725 | 5027 | LSE | |
08:41:16 | 3525.0 | 139 | AT | 3525.0 | 3527.0 | Sell | 1,701,721 | 5026 | LSE | |
08:41:13 | 3526.0 | 13115 | O | 3525.0 | 3527.0 | 1,701,582 | 5025 | LSE | ||
08:41:08 | 3527.0 | 8 | AT | 3525.0 | 3527.0 | Buy | 1,688,467 | 5024 | LSE | |
08:41:08 | 3527.0 | 1 | AT | 3525.0 | 3527.0 | Buy | 1,688,459 | 5023 | LSE | |
08:41:08 | 3527.0 | 8 | AT | 3525.0 | 3527.0 | Buy | 1,688,458 | 5022 | LSE | |
08:41:08 | 3527.0 | 1 | AT | 3525.0 | 3527.0 | Buy | 1,688,450 | 5021 | LSE | |
08:41:08 | 3526.0 | 30 | AT | 3526.0 | 3528.0 | Sell | 1,688,449 | 5020 | LSE | |
08:41:08 | 3526.0 | 170 | AT | 3526.0 | 3528.0 | Sell | 1,688,419 | 5019 | LSE | |
08:41:06 | 3528.0 | 1 | AT | 3526.0 | 3528.0 | Buy | 1,688,249 | 5018 | LSE | |
08:41:06 | 3528.0 | 1 | AT | 3526.0 | 3528.0 | Buy | 1,688,248 | 5017 | LSE | |
08:41:06 | 3526.0 | 28 | AT | 3526.0 | 3528.0 | Sell | 1,688,247 | 5016 | LSE | |
08:41:06 | 3526.0 | 279 | AT | 3526.0 | 3528.0 | Sell | 1,688,219 | 5015 | LSE | |
08:41:06 | 3526.0 | 91 | AT | 3526.0 | 3528.0 | Sell | 1,687,940 | 5014 | LSE | |
08:41:06 | 3526.0 | 30 | AT | 3526.0 | 3528.0 | Sell | 1,687,849 | 5013 | LSE | |
08:41:06 | 3528.0 | 1 | AT | 3526.0 | 3528.0 | Buy | 1,687,819 | 5012 | LSE | |
08:41:06 | 3528.0 | 1 | AT | 3526.0 | 3528.0 | Buy | 1,687,818 | 5011 | LSE | |
08:41:05 | 3528.0 | 20 | AT | 3526.0 | 3528.0 | Buy | 1,687,817 | 5010 | LSE | |
08:41:05 | 3528.0 | 20 | AT | 3526.0 | 3528.0 | Buy | 1,687,797 | 5009 | LSE | |
08:41:05 | 3526.0 | 402 | AT | 3526.0 | 3528.0 | Sell | 1,687,777 | 5008 | LSE | |
08:41:05 | 3526.0 | 100 | AT | 3526.0 | 3528.0 | Sell | 1,687,375 | 5007 | LSE | |
08:41:05 | 3526.0 | 298 | AT | 3526.0 | 3528.0 | Sell | 1,687,275 | 5006 | LSE | |
08:41:04 | 3528.0 | 1 | AT | 3526.0 | 3528.0 | Buy | 1,686,977 | 5005 | LSE | |
08:41:04 | 3528.0 | 22 | AT | 3526.0 | 3528.0 | Buy | 1,686,976 | 5004 | LSE | |
08:41:04 | 3528.0 | 5 | AT | 3526.0 | 3528.0 | Buy | 1,686,954 | 5003 | LSE | |
08:41:04 | 3528.0 | 22 | AT | 3526.0 | 3528.0 | Buy | 1,686,949 | 5002 | LSE | |
08:41:04 | 3528.0 | 72 | AT | 3526.0 | 3528.0 | Buy | 1,686,927 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions