Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:19

Delayed by 15 minutes

Trade 10101 - 10051 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:28	3515.0	11	AT	3513.0	3515.0	Buy		2,263,908	10101	LSE
09:47:28	3515.0	16	AT	3513.0	3515.0	Buy		2,263,897	10100	LSE
09:47:28	3515.0	11	AT	3513.0	3515.0	Buy		2,263,881	10099	LSE
09:47:28	3515.0	11	AT	3512.0	3515.0	Buy		2,263,870	10098	LSE
09:47:28	3513.0	49	AT	3513.0	3515.0	Sell		2,263,859	10097	LSE
09:47:28	3513.0	85	AT	3513.0	3515.0	Sell		2,263,810	10096	LSE
09:47:28	3513.0	310	AT	3513.0	3515.0	Sell		2,263,725	10095	LSE
09:47:28	3513.0	66	AT	3513.0	3515.0	Sell		2,263,415	10094	LSE
09:47:28	3514.0	5	AT	3514.0	3515.0	Sell		2,263,349	10093	LSE
09:47:28	3515.0	11	AT	3513.0	3515.0	Buy		2,263,344	10092	LSE
09:47:28	3513.0	34	AT	3513.0	3515.0	Sell		2,263,333	10091	LSE
09:47:28	3513.0	195	AT	3513.0	3515.0	Sell		2,263,299	10090	LSE
09:47:28	3513.0	185	AT	3513.0	3515.0	Sell		2,263,104	10089	LSE
09:47:28	3513.0	125	AT	3513.0	3515.0	Sell		2,262,919	10088	LSE
09:47:28	3513.0	600	AT	3513.0	3515.0	Sell		2,262,794	10087	LSE
09:47:28	3513.0	9	AT	3513.0	3515.0	Sell		2,262,194	10086	LSE
09:47:28	3515.0	20	AT	3513.0	3515.0	Buy		2,262,185	10085	LSE
09:47:28	3515.0	400	AT	3513.0	3515.0	Buy		2,262,165	10084	LSE
09:47:28	3515.0	400	AT	3513.0	3515.0	Buy		2,261,765	10083	LSE
09:47:28	3515.0	29	AT	3512.0	3515.0	Buy		2,261,365	10082	LSE
09:47:28	3514.0	411	AT	3512.0	3514.0	Buy		2,261,336	10081	LSE
09:47:28	3514.0	310	AT	3512.0	3514.0	Buy		2,260,925	10080	LSE
09:47:22	3513.0	1	AT	3513.0	3514.0	Sell		2,260,615	10079	LSE
09:47:22	3514.0	1	AT	3512.0	3514.0	Buy		2,260,614	10078	LSE
09:47:22	3514.0	14	AT	3512.0	3514.0	Buy		2,260,613	10077	LSE
09:47:22	3514.0	15	AT	3512.0	3514.0	Buy		2,260,599	10076	LSE
09:47:21	3512.0	790	AT	3512.0	3514.0	Sell		2,260,584	10075	LSE
09:47:21	3512.0	652	AT	3512.0	3514.0	Sell		2,259,794	10074	LSE
09:47:21	3512.0	500	AT	3512.0	3514.0	Sell		2,259,142	10073	LSE
09:47:21	3514.0	3	AT	3514.0	3515.0	Sell		2,258,642	10072	LSE
09:47:21	3513.0	101	AT	3513.0	3515.0	Sell		2,258,639	10071	LSE
09:47:21	3513.0	99	AT	3513.0	3515.0	Sell		2,258,538	10070	LSE
09:47:20	3514.0	2	AT	3514.0	3515.0	Sell		2,258,439	10069	LSE
09:47:20	3515.0	11	AT	3513.0	3515.0	Buy		2,258,437	10068	LSE
09:47:19	3513.0	186	AT	3513.0	3515.0	Sell		2,258,426	10067	LSE
09:47:19	3513.0	200	AT	3513.0	3515.0	Sell		2,258,240	10066	LSE
09:47:19	3513.0	544	AT	3513.0	3515.0	Sell		2,258,040	10065	LSE
09:47:19	3515.0	5000	AT	3513.0	3515.0	Buy		2,257,496	10064	LSE
09:47:18	3514.0	1	AT	3514.0	3515.0	Sell		2,252,496	10063	LSE
09:47:17	3514.0	1	AT	3514.0	3515.0	Sell		2,252,495	10062	LSE
09:47:16	3515.0	1	AT	3513.0	3515.0	Buy		2,252,494	10061	LSE
09:47:16	3514.0	13	AT	3514.0	3515.0	Sell		2,252,493	10060	LSE
09:47:16	3513.0	160	AT	3513.0	3515.0	Sell		2,252,480	10059	LSE
09:47:16	3513.0	250	AT	3513.0	3515.0	Sell		2,252,320	10058	LSE
09:47:16	3515.0	28	AT	3513.0	3515.0	Buy		2,252,070	10057	LSE
09:47:16	3514.0	1	AT	3514.0	3515.0	Sell		2,252,042	10056	LSE
09:47:16	3515.0	2	AT	3513.0	3515.0	Buy		2,252,041	10055	LSE
09:47:16	3515.0	28	AT	3513.0	3515.0	Buy		2,252,039	10054	LSE
09:47:16	3514.0	27	AT	3514.0	3515.0	Sell		2,252,011	10053	LSE
09:47:16	3514.0	10	AT	3514.0	3515.0	Sell		2,251,984	10052	LSE
09:47:16	3515.0	22	AT	3514.0	3515.0	Buy		2,251,974	10051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions