![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:53:55 | 3543.0 | 171 | AT | 3543.0 | 3547.0 | Sell | 217,742 | 401 | LSE | |
02:53:47 | 3545.0 | 171 | AT | 3545.0 | 3548.0 | Sell | 217,571 | 400 | LSE | |
02:53:47 | 3545.0 | 171 | AT | 3545.0 | 3548.0 | Sell | 217,400 | 399 | LSE | |
02:53:47 | 3545.0 | 165 | AT | 3545.0 | 3548.0 | Sell | 217,229 | 398 | LSE | |
02:53:47 | 3549.0 | 167 | AT | 3545.0 | 3549.0 | Buy | 217,064 | 397 | LSE | |
02:53:47 | 3547.0 | 2034 | AT | 3547.0 | 3549.0 | Sell | 216,897 | 396 | LSE | |
02:53:47 | 3547.0 | 1 | AT | 3542.0 | 3547.0 | Buy | 214,863 | 395 | LSE | |
02:53:47 | 3547.0 | 307 | AT | 3542.0 | 3547.0 | Buy | 214,862 | 394 | LSE | |
02:53:47 | 3547.0 | 626 | AT | 3542.0 | 3547.0 | Buy | 214,555 | 393 | LSE | |
02:51:43 | 3542.0 | 107 | AT | 3542.0 | 3547.0 | Sell | 213,929 | 392 | LSE | |
02:51:43 | 3542.0 | 171 | AT | 3542.0 | 3547.0 | Sell | 213,822 | 391 | LSE | |
02:46:29 | 3543.0 | 171 | AT | 3543.0 | 3549.0 | Sell | 213,651 | 390 | LSE | |
02:46:29 | 3543.0 | 79 | AT | 3543.0 | 3549.0 | Sell | 213,480 | 389 | LSE | |
02:46:29 | 3543.0 | 149 | AT | 3543.0 | 3549.0 | Sell | 213,401 | 388 | LSE | |
02:46:26 | 3545.0 | 171 | AT | 3545.0 | 3549.0 | Sell | 213,252 | 387 | LSE | |
02:46:26 | 3545.0 | 171 | AT | 3545.0 | 3549.0 | Sell | 213,081 | 386 | LSE | |
02:46:26 | 3545.0 | 254 | AT | 3545.0 | 3549.0 | Sell | 212,910 | 385 | LSE | |
02:46:24 | 3544.0 | 200 | AT | 3544.0 | 3549.0 | Sell | 212,656 | 384 | LSE | |
02:46:24 | 3544.0 | 171 | AT | 3544.0 | 3549.0 | Sell | 212,456 | 383 | LSE | |
02:46:24 | 3544.0 | 171 | AT | 3544.0 | 3549.0 | Sell | 212,285 | 382 | LSE | |
02:46:24 | 3544.0 | 171 | AT | 3544.0 | 3549.0 | Sell | 212,114 | 381 | LSE | |
02:46:19 | 3545.0 | 94 | AT | 3545.0 | 3549.0 | Sell | 211,943 | 380 | LSE | |
02:46:19 | 3545.0 | 132 | AT | 3545.0 | 3549.0 | Sell | 211,849 | 379 | LSE | |
02:46:19 | 3545.0 | 200 | AT | 3545.0 | 3549.0 | Sell | 211,717 | 378 | LSE | |
02:46:19 | 3545.0 | 149 | AT | 3545.0 | 3549.0 | Sell | 211,517 | 377 | LSE | |
02:46:19 | 3545.0 | 171 | AT | 3545.0 | 3549.0 | Sell | 211,368 | 376 | LSE | |
02:46:19 | 3545.0 | 171 | AT | 3545.0 | 3549.0 | Sell | 211,197 | 375 | LSE | |
02:46:19 | 3545.0 | 171 | AT | 3545.0 | 3549.0 | Sell | 211,026 | 374 | LSE | |
02:46:19 | 3546.0 | 258 | AT | 3546.0 | 3549.0 | Sell | 210,855 | 373 | LSE | |
02:46:19 | 3546.0 | 64 | AT | 3546.0 | 3549.0 | Sell | 210,597 | 372 | LSE | |
02:46:19 | 3546.0 | 200 | AT | 3546.0 | 3549.0 | Sell | 210,533 | 371 | LSE | |
02:46:19 | 3547.0 | 124 | AT | 3547.0 | 3549.0 | Sell | 210,333 | 370 | LSE | |
02:46:16 | 3546.0 | 18 | AT | 3546.0 | 3550.0 | Sell | 210,209 | 369 | LSE | |
02:46:16 | 3547.0 | 120 | AT | 3547.0 | 3550.0 | Sell | 210,191 | 368 | LSE | |
02:44:57 | 3548.0 | 2000 | AT | 3548.0 | 3550.0 | Sell | 210,071 | 367 | LSE | |
02:44:30 | 3547.0 | 640 | AT | 3547.0 | 3550.0 | Sell | 208,071 | 366 | LSE | |
02:44:30 | 3547.0 | 179 | AT | 3547.0 | 3550.0 | Sell | 207,431 | 365 | LSE | |
02:44:30 | 3547.0 | 200 | AT | 3547.0 | 3550.0 | Sell | 207,252 | 364 | LSE | |
02:44:30 | 3547.0 | 20 | AT | 3547.0 | 3550.0 | Sell | 207,052 | 363 | LSE | |
02:43:27 | 3547.0 | 23 | AT | 3547.0 | 3550.0 | Sell | 207,032 | 362 | LSE | |
02:42:54 | 3547.0 | 20 | AT | 3547.0 | 3550.0 | Sell | 207,009 | 361 | LSE | |
02:42:54 | 3547.0 | 6 | AT | 3547.0 | 3550.0 | Sell | 206,989 | 360 | LSE | |
02:42:15 | 3547.0 | 101 | AT | 3547.0 | 3550.0 | Sell | 206,983 | 359 | LSE | |
02:41:27 | 3549.39 | 557 | O | 3547.0 | 3550.0 | Buy | 206,882 | 358 | LSE | |
02:40:45 | 3548.0 | 131 | AT | 3548.0 | 3550.0 | Sell | 206,325 | 357 | LSE | |
02:39:52 | 3547.0 | 171 | AT | 3547.0 | 3550.0 | Sell | 206,194 | 356 | LSE | |
02:39:52 | 3547.0 | 165 | AT | 3547.0 | 3550.0 | Sell | 206,023 | 355 | LSE | |
02:39:45 | 3547.0 | 6 | AT | 3547.0 | 3550.0 | Sell | 205,858 | 354 | LSE | |
02:39:45 | 3547.0 | 53 | AT | 3547.0 | 3550.0 | Sell | 205,852 | 353 | LSE | |
02:39:40 | 3550.0 | 195 | AT | 3547.0 | 3550.0 | Buy | 205,799 | 352 | LSE | |
02:39:10 | 3550.0 | 91 | AT | 3547.0 | 3550.0 | Buy | 205,604 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions