Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:09:41

Delayed by 15 minutes

Trade 8251 - 8201 (09:21-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:29	3529.0	36	AT	3526.0	3529.0	Buy		2,040,769	8251	LSE
09:21:29	3527.0	1	AT	3527.0	3529.0	Sell		2,040,733	8250	LSE
09:21:28	3529.0	34	AT	3526.0	3529.0	Buy		2,040,732	8249	LSE
09:21:28	3527.0	36	AT	3527.0	3529.0	Sell		2,040,698	8248	LSE
09:21:28	3526.0	193	AT	3526.0	3529.0	Sell		2,040,662	8247	LSE
09:21:28	3526.0	500	AT	3526.0	3529.0	Sell		2,040,469	8246	LSE
09:21:28	3526.0	500	AT	3526.0	3529.0	Sell		2,039,969	8245	LSE
09:21:28	3527.0	8	AT	3527.0	3529.0	Sell		2,039,469	8244	LSE
09:21:28	3525.0	237	AT	3525.0	3529.0	Sell		2,039,461	8243	LSE
09:21:19	3527.0	6	AT	3527.0	3530.0	Sell		2,039,224	8242	LSE
09:21:19	3527.0	3	AT	3527.0	3530.0	Sell		2,039,218	8241	LSE
09:21:19	3525.0	19	AT	3525.0	3530.0	Sell		2,039,215	8240	LSE
09:21:19	3525.0	195	AT	3525.0	3530.0	Sell		2,039,196	8239	LSE
09:21:19	3525.0	100	AT	3525.0	3530.0	Sell		2,039,001	8238	LSE
09:21:18	3527.0	1	AT	3527.0	3530.0	Sell		2,038,901	8237	LSE
09:21:18	3527.0	12	AT	3527.0	3530.0	Sell		2,038,900	8236	LSE
09:21:17	3527.0	32	AT	3527.0	3530.0	Sell		2,038,888	8235	LSE
09:21:17	3527.0	173	AT	3527.0	3530.0	Sell		2,038,856	8234	LSE
09:21:17	3527.0	52	AT	3527.0	3530.0	Sell		2,038,683	8233	LSE
09:21:05	3530.0	30	AT	3527.0	3530.0	Buy		2,038,631	8232	LSE
09:21:05	3530.0	7	AT	3527.0	3530.0	Buy		2,038,601	8231	LSE
09:21:05	3530.0	38	AT	3527.0	3530.0	Buy		2,038,594	8230	LSE
09:21:05	3530.0	75	AT	3527.0	3530.0	Buy		2,038,556	8229	LSE
09:21:05	3525.0	100	AT	3525.0	3530.0	Sell		2,038,481	8228	LSE
09:21:05	3525.0	200	AT	3525.0	3530.0	Sell		2,038,381	8227	LSE
09:21:05	3525.0	200	AT	3525.0	3530.0	Sell		2,038,181	8226	LSE
09:21:05	3525.0	93	AT	3525.0	3530.0	Sell		2,037,981	8225	LSE
09:21:05	3525.0	244	AT	3525.0	3530.0	Sell		2,037,888	8224	LSE
09:21:05	3525.0	500	AT	3525.0	3530.0	Sell		2,037,644	8223	LSE
09:21:05	3525.0	200	AT	3525.0	3530.0	Sell		2,037,144	8222	LSE
09:21:05	3527.0	202	AT	3527.0	3530.0	Sell		2,036,944	8221	LSE
09:21:05	3527.0	9	AT	3527.0	3530.0	Sell		2,036,742	8220	LSE
09:20:17	3527.0	222	AT	3527.0	3530.0	Sell		2,036,733	8219	LSE
09:20:17	3527.0	29	AT	3527.0	3530.0	Sell		2,036,511	8218	LSE
09:19:56	3530.0	1	AT	3527.0	3530.0	Buy		2,036,482	8217	LSE
09:19:56	3530.0	27	AT	3527.0	3530.0	Buy		2,036,481	8216	LSE
09:19:56	3530.0	27	AT	3525.0	3530.0	Buy		2,036,454	8215	LSE
09:19:56	3528.0	2	AT	3528.0	3530.0	Sell		2,036,427	8214	LSE
09:19:56	3526.0	198	AT	3526.0	3530.0	Sell		2,036,425	8213	LSE
09:19:56	3526.0	202	AT	3526.0	3530.0	Sell		2,036,227	8212	LSE
09:19:56	3526.0	443	AT	3526.0	3530.0	Sell		2,036,025	8211	LSE
09:19:56	3526.0	114	AT	3526.0	3530.0	Sell		2,035,582	8210	LSE
09:19:56	3526.0	57	AT	3526.0	3530.0	Sell		2,035,468	8209	LSE
09:19:41	3528.0	1	AT	3528.0	3530.0	Sell		2,035,411	8208	LSE
09:19:41	3530.0	2	AT	3526.0	3530.0	Buy		2,035,410	8207	LSE
09:19:41	3528.0	1	AT	3528.0	3530.0	Sell		2,035,408	8206	LSE
09:19:41	3530.0	25	AT	3526.0	3530.0	Buy		2,035,407	8205	LSE
09:19:41	3528.0	13	AT	3528.0	3530.0	Sell		2,035,382	8204	LSE
09:19:41	3530.0	25	AT	3526.0	3530.0	Buy		2,035,369	8203	LSE
09:19:41	3528.0	5	AT	3528.0	3530.0	Sell		2,035,344	8202	LSE
09:19:41	3526.0	234	AT	3526.0	3530.0	Sell		2,035,339	8201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions