ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.31
0.22%
US Tech 100
19,150.00
-0.15%
S&P 500
5,531.52
-0.24%
US Dollar vs CAD
1.37199
0.11%
Bitcoin
65,598.35
2.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 09:13:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3851 - 3801 (08:32-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:21 3518.0 20 AT 3518.0 3520.0 Sell
1,541,927 3851 LSE
08:32:21 3518.0 16 AT 3518.0 3520.0 Sell
1,541,907 3850 LSE
08:32:21 3518.0 100 AT 3518.0 3520.0 Sell
1,541,891 3849 LSE
08:32:21 3518.0 20 AT 3518.0 3520.0 Sell
1,541,791 3848 LSE
08:32:21 3518.0 100 AT 3518.0 3520.0 Sell
1,541,771 3847 LSE
08:32:20 3520.0 4 AT 3518.0 3520.0 Buy
1,541,671 3846 LSE
08:32:20 3520.0 96 AT 3518.0 3520.0 Buy
1,541,667 3845 LSE
08:32:20 3518.0 100 AT 3518.0 3520.0 Sell
1,541,571 3844 LSE
08:32:20 3518.0 100 AT 3518.0 3520.0 Sell
1,541,471 3843 LSE
08:32:20 3518.0 86 AT 3518.0 3520.0 Sell
1,541,371 3842 LSE
08:32:20 3518.0 71 AT 3518.0 3520.0 Sell
1,541,285 3841 LSE
08:32:20 3518.0 28 AT 3517.0 3518.0 Buy
1,541,214 3840 LSE
08:32:20 3518.0 8 AT 3517.0 3518.0 Buy
1,541,186 3839 LSE
08:32:20 3518.0 94 AT 3517.0 3518.0 Buy
1,541,178 3838 LSE
08:32:20 3518.0 116 AT 3517.0 3518.0 Buy
1,541,084 3837 LSE
08:32:20 3518.0 84 AT 3517.0 3518.0 Buy
1,540,968 3836 LSE
08:32:20 3518.0 16 AT 3517.0 3518.0 Buy
1,540,884 3835 LSE
08:32:20 3518.0 84 AT 3517.0 3518.0 Buy
1,540,868 3834 LSE
08:32:20 3518.0 203 AT 3517.0 3518.0 Buy
1,540,784 3833 LSE
08:32:20 3518.0 15 AT 3517.0 3518.0 Buy
1,540,581 3832 LSE
08:32:20 3518.0 260 AT 3517.0 3518.0 Buy
1,540,566 3831 LSE
08:32:20 3518.0 100 AT 3517.0 3518.0 Buy
1,540,306 3830 LSE
08:32:20 3518.0 16 AT 3517.0 3518.0 Buy
1,540,206 3829 LSE
08:32:20 3518.0 64 AT 3517.0 3518.0 Buy
1,540,190 3828 LSE
08:32:20 3518.0 165 AT 3517.0 3518.0 Buy
1,540,126 3827 LSE
08:32:20 3518.0 171 AT 3517.0 3518.0 Buy
1,539,961 3826 LSE
08:32:20 3518.0 64 AT 3517.0 3518.0 Buy
1,539,790 3825 LSE
08:32:20 3518.0 21 AT 3517.0 3518.0 Buy
1,539,726 3824 LSE
08:32:20 3518.0 219 AT 3517.0 3518.0 Buy
1,539,705 3823 LSE
08:32:20 3518.0 400 AT 3517.0 3518.0 Buy
1,539,486 3822 LSE
08:32:20 3518.0 40 AT 3517.0 3518.0 Buy
1,539,086 3821 LSE
08:32:20 3518.0 100 AT 3517.0 3518.0 Buy
1,539,046 3820 LSE
08:32:20 3518.0 21 AT 3517.0 3518.0 Buy
1,538,946 3819 LSE
08:32:20 3518.0 100 AT 3517.0 3518.0 Buy
1,538,925 3818 LSE
08:32:20 3518.0 139 AT 3517.0 3518.0 Buy
1,538,825 3817 LSE
08:32:20 3518.0 40 AT 3517.0 3518.0 Buy
1,538,686 3816 LSE
08:32:20 3518.0 80 AT 3517.0 3518.0 Buy
1,538,646 3815 LSE
08:32:20 3518.0 41 AT 3517.0 3518.0 Buy
1,538,566 3814 LSE
08:32:20 3518.0 100 AT 3517.0 3518.0 Buy
1,538,525 3813 LSE
08:32:20 3518.0 139 AT 3517.0 3518.0 Buy
1,538,425 3812 LSE
08:32:20 3518.0 97 AT 3517.0 3518.0 Buy
1,538,286 3811 LSE
08:32:20 3518.0 216 AT 3517.0 3518.0 Buy
1,538,189 3810 LSE
08:32:20 3518.0 40 AT 3517.0 3518.0 Buy
1,537,973 3809 LSE
08:32:20 3518.0 80 AT 3517.0 3518.0 Buy
1,537,933 3808 LSE
08:32:20 3518.0 41 AT 3517.0 3518.0 Buy
1,537,853 3807 LSE
08:32:20 3518.0 100 AT 3517.0 3518.0 Buy
1,537,812 3806 LSE
08:32:20 3518.0 139 AT 3517.0 3518.0 Buy
1,537,712 3805 LSE
08:32:20 3518.0 100 AT 3517.0 3518.0 Buy
1,537,573 3804 LSE
08:32:20 3518.0 84 AT 3517.0 3518.0 Buy
1,537,473 3803 LSE
08:32:20 3518.0 97 AT 3517.0 3518.0 Buy
1,537,389 3802 LSE
08:32:20 3518.0 40 AT 3517.0 3518.0 Buy
1,537,292 3801 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved