Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 6751 - 6701 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:51	3526.0	6	AT	3524.0	3526.0	Buy		1,875,529	6751	LSE
09:00:50	3526.0	20	AT	3524.0	3526.0	Buy		1,875,523	6750	LSE
09:00:50	3526.0	40	AT	3524.0	3526.0	Buy		1,875,503	6749	LSE
09:00:50	3526.0	47	AT	3524.0	3526.0	Buy		1,875,463	6748	LSE
09:00:50	3526.0	19	AT	3524.0	3526.0	Buy		1,875,416	6747	LSE
09:00:50	3526.0	40	AT	3524.0	3526.0	Buy		1,875,397	6746	LSE
09:00:50	3526.0	43	AT	3524.0	3526.0	Buy		1,875,357	6745	LSE
09:00:36	3526.0	100	AT	3524.0	3526.0	Buy		1,875,314	6744	LSE
09:00:27	3526.0	5	AT	3524.0	3526.0	Buy		1,875,214	6743	LSE
09:00:27	3526.0	3	AT	3524.0	3526.0	Buy		1,875,209	6742	LSE
09:00:27	3526.0	3	AT	3524.0	3526.0	Buy		1,875,206	6741	LSE
09:00:27	3526.0	11	AT	3524.0	3526.0	Buy		1,875,203	6740	LSE
09:00:27	3526.0	2	AT	3524.0	3526.0	Buy		1,875,192	6739	LSE
09:00:27	3526.0	2	AT	3524.0	3526.0	Buy		1,875,190	6738	LSE
09:00:27	3526.0	3	AT	3524.0	3526.0	Buy		1,875,188	6737	LSE
09:00:27	3526.0	3	AT	3524.0	3526.0	Buy		1,875,185	6736	LSE
09:00:27	3526.0	38	AT	3524.0	3526.0	Buy		1,875,182	6735	LSE
09:00:27	3526.0	33	AT	3524.0	3526.0	Buy		1,875,144	6734	LSE
09:00:27	3526.0	32	AT	3524.0	3526.0	Buy		1,875,111	6733	LSE
09:00:27	3526.0	27	AT	3524.0	3526.0	Buy		1,875,079	6732	LSE
09:00:27	3526.0	39	AT	3524.0	3526.0	Buy		1,875,052	6731	LSE
09:00:27	3526.0	34	AT	3524.0	3526.0	Buy		1,875,013	6730	LSE
09:00:27	3526.0	25	AT	3524.0	3526.0	Buy		1,874,979	6729	LSE
09:00:27	3526.0	35	AT	3524.0	3526.0	Buy		1,874,954	6728	LSE
09:00:27	3526.0	40	AT	3524.0	3526.0	Buy		1,874,919	6727	LSE
09:00:27	3526.0	60	AT	3524.0	3526.0	Buy		1,874,879	6726	LSE
09:00:27	3526.0	60	AT	3524.0	3526.0	Buy		1,874,819	6725	LSE
09:00:27	3526.0	38	AT	3524.0	3526.0	Buy		1,874,759	6724	LSE
09:00:27	3526.0	2	AT	3524.0	3526.0	Buy		1,874,721	6723	LSE
09:00:27	3526.0	100	AT	3524.0	3526.0	Buy		1,874,719	6722	LSE
09:00:27	3526.0	25	AT	3524.0	3526.0	Buy		1,874,619	6721	LSE
09:00:27	3526.0	85	AT	3524.0	3526.0	Buy		1,874,594	6720	LSE
09:00:23	3526.0	100	AT	3524.0	3526.0	Buy		1,874,509	6719	LSE
09:00:23	3526.0	10	AT	3524.0	3526.0	Buy		1,874,409	6718	LSE
09:00:23	3526.0	19	AT	3524.0	3526.0	Buy		1,874,399	6717	LSE
09:00:22	3526.0	9	AT	3524.0	3526.0	Buy		1,874,380	6716	LSE
09:00:22	3526.0	11	AT	3524.0	3526.0	Buy		1,874,371	6715	LSE
09:00:22	3526.0	9	AT	3524.0	3526.0	Buy		1,874,360	6714	LSE
09:00:22	3526.0	100	AT	3524.0	3526.0	Buy		1,874,351	6713	LSE
09:00:22	3526.0	155	AT	3524.0	3526.0	Buy		1,874,251	6712	LSE
09:00:22	3526.0	89	AT	3524.0	3526.0	Buy		1,874,096	6711	LSE
09:00:22	3526.0	9	AT	3524.0	3526.0	Buy		1,874,007	6710	LSE
09:00:22	3525.0	200	AT	3525.0	3526.0	Sell		1,873,998	6709	LSE
09:00:22	3525.0	200	AT	3525.0	3526.0	Sell		1,873,798	6708	LSE
09:00:22	3526.0	14	AT	3524.0	3526.0	Buy		1,873,598	6707	LSE
09:00:22	3526.0	160	AT	3524.0	3526.0	Buy		1,873,584	6706	LSE
09:00:22	3526.0	67	AT	3524.0	3526.0	Buy		1,873,424	6705	LSE
09:00:22	3526.0	19	AT	3524.0	3526.0	Buy		1,873,357	6704	LSE
09:00:22	3526.0	231	AT	3524.0	3526.0	Buy		1,873,338	6703	LSE
09:00:21	3526.0	1	AT	3524.0	3526.0	Buy		1,873,107	6702	LSE
09:00:21	3526.0	15	AT	3524.0	3526.0	Buy		1,873,106	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions