Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 3701 - 3651 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:19	3520.0	500	AT	3517.0	3520.0	Buy		1,523,446	3701	LSE
08:30:09	3520.0	10000	O	3517.0	3520.0	Buy		1,522,946	3700	LSE
08:29:59	3520.0	440	AT	3515.0	3520.0	Buy		1,512,946	3699	LSE
08:29:58	3519.0	40	AT	3519.0	3522.0	Sell		1,512,506	3698	LSE
08:29:58	3519.0	16	AT	3519.0	3522.0	Sell		1,512,466	3697	LSE
08:29:58	3519.0	24	AT	3519.0	3522.0	Sell		1,512,450	3696	LSE
08:29:58	3519.0	90	AT	3519.0	3522.0	Sell		1,512,426	3695	LSE
08:29:58	3519.0	20	AT	3519.0	3522.0	Sell		1,512,336	3694	LSE
08:29:58	3519.0	56	AT	3519.0	3522.0	Sell		1,512,316	3693	LSE
08:29:58	3519.0	101	AT	3519.0	3522.0	Sell		1,512,260	3692	LSE
08:29:58	3522.0	429	AT	3515.0	3522.0	Buy		1,512,159	3691	LSE
08:29:58	3522.0	261	AT	3515.0	3522.0	Buy		1,511,730	3690	LSE
08:29:58	3522.0	40	AT	3515.0	3522.0	Buy		1,511,469	3689	LSE
08:29:58	3520.0	183	AT	3515.0	3520.0	Buy		1,511,429	3688	LSE
08:29:58	3520.0	672	AT	3515.0	3520.0	Buy		1,511,246	3687	LSE
08:29:58	3519.0	326	AT	3519.0	3520.0	Sell		1,510,574	3686	LSE
08:29:58	3519.0	77	AT	3519.0	3520.0	Sell		1,510,248	3685	LSE
08:29:58	3519.0	77	AT	3519.0	3520.0	Sell		1,510,171	3684	LSE
08:29:58	3522.0	32	AT	3516.0	3524.0	Buy		1,510,094	3683	LSE
08:29:58	3522.0	17	AT	3516.0	3524.0	Buy		1,510,062	3682	LSE
08:29:58	3522.0	450	AT	3516.0	3522.0	Buy		1,510,045	3681	LSE
08:29:58	3522.0	1	AT	3516.0	3522.0	Buy		1,509,595	3680	LSE
08:29:58	3520.0	147	AT	3516.0	3520.0	Buy		1,509,594	3679	LSE
08:29:58	3520.0	172	AT	3516.0	3520.0	Buy		1,509,447	3678	LSE
08:29:58	3520.0	178	AT	3516.0	3520.0	Buy		1,509,275	3677	LSE
08:29:58	3520.0	322	AT	3516.0	3520.0	Buy		1,509,097	3676	LSE
08:29:57	3520.0	119	AT	3515.0	3520.0	Buy		1,508,775	3675	LSE
08:29:57	3520.0	231	AT	3515.0	3520.0	Buy		1,508,656	3674	LSE
08:29:57	3520.0	150	AT	3515.0	3520.0	Buy		1,508,425	3673	LSE
08:29:56	3520.0	59	AT	3515.0	3520.0	Buy		1,508,275	3672	LSE
08:29:56	3520.0	441	AT	3515.0	3520.0	Buy		1,508,216	3671	LSE
08:29:55	3519.0	142	AT	3519.0	3520.0	Sell		1,507,775	3670	LSE
08:29:55	3519.0	218	AT	3519.0	3520.0	Sell		1,507,633	3669	LSE
08:29:55	3519.0	182	AT	3519.0	3520.0	Sell		1,507,415	3668	LSE
08:29:55	3519.0	218	AT	3515.0	3519.0	Buy		1,507,233	3667	LSE
08:29:55	3520.0	35	AT	3515.0	3520.0	Buy		1,507,015	3666	LSE
08:29:55	3520.0	396	AT	3515.0	3520.0	Buy		1,506,980	3665	LSE
08:29:55	3519.0	69	AT	3515.0	3519.0	Buy		1,506,584	3664	LSE
08:29:54	3519.0	80	AT	3516.0	3519.0	Buy		1,506,515	3663	LSE
08:29:54	3520.0	598	AT	3515.0	3520.0	Buy		1,506,435	3662	LSE
08:29:54	3519.0	159	AT	3515.0	3519.0	Buy		1,505,837	3661	LSE
08:29:54	3519.0	52	AT	3515.0	3519.0	Buy		1,505,678	3660	LSE
08:29:54	3519.0	260	AT	3515.0	3519.0	Buy		1,505,626	3659	LSE
08:29:54	3519.0	500	AT	3515.0	3519.0	Buy		1,505,366	3658	LSE
08:29:54	3518.0	40	AT	3518.0	3520.0	Sell		1,504,866	3657	LSE
08:29:54	3518.0	25	AT	3518.0	3520.0	Sell		1,504,826	3656	LSE
08:29:54	3518.0	55	AT	3515.0	3518.0	Buy		1,504,801	3655	LSE
08:29:54	3518.0	260	AT	3515.0	3518.0	Buy		1,504,746	3654	LSE
08:29:53	3521.0	89	AT	3515.0	3521.0	Buy		1,504,486	3653	LSE
08:29:53	3521.0	339	AT	3515.0	3521.0	Buy		1,504,397	3652	LSE
08:29:53	3521.0	322	AT	3515.0	3521.0	Buy		1,504,058	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions