Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 4701 - 4651 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:28	3530.0	40	AT	3530.0	3531.0	Sell		1,640,652	4701	LSE
08:37:28	3530.0	200	AT	3530.0	3531.0	Sell		1,640,612	4700	LSE
08:37:28	3530.0	30	AT	3530.0	3531.0	Sell		1,640,412	4699	LSE
08:37:28	3530.0	32	AT	3530.0	3531.0	Sell		1,640,382	4698	LSE
08:37:28	3530.0	68	AT	3528.0	3530.0	Buy		1,640,350	4697	LSE
08:37:28	3530.0	24	AT	3528.0	3530.0	Buy		1,640,282	4696	LSE
08:37:28	3530.0	42	AT	3528.0	3530.0	Buy		1,640,258	4695	LSE
08:37:28	3530.0	100	AT	3528.0	3530.0	Buy		1,640,216	4694	LSE
08:37:28	3531.0	24	AT	3528.0	3531.0	Buy		1,640,116	4693	LSE
08:37:28	3531.0	69	AT	3528.0	3531.0	Buy		1,640,092	4692	LSE
08:37:28	3531.0	41	AT	3530.0	3531.0	Buy		1,640,023	4691	LSE
08:37:28	3531.0	55	AT	3530.0	3531.0	Buy		1,639,982	4690	LSE
08:37:28	3530.0	100	AT	3530.0	3531.0	Sell		1,639,927	4689	LSE
08:37:28	3530.0	49	AT	3530.0	3531.0	Sell		1,639,827	4688	LSE
08:37:28	3530.0	155	AT	3530.0	3531.0	Sell		1,639,778	4687	LSE
08:37:28	3530.0	187	AT	3530.0	3531.0	Sell		1,639,623	4686	LSE
08:37:28	3530.0	190	AT	3530.0	3531.0	Sell		1,639,436	4685	LSE
08:37:28	3530.0	49	AT	3530.0	3531.0	Sell		1,639,246	4684	LSE
08:37:28	3530.0	32	AT	3530.0	3531.0	Sell		1,639,197	4683	LSE
08:37:28	3530.0	62	AT	3530.0	3531.0	Sell		1,639,165	4682	LSE
08:37:28	3530.0	40	AT	3530.0	3531.0	Sell		1,639,103	4681	LSE
08:37:28	3530.0	60	AT	3528.0	3530.0	Buy		1,639,063	4680	LSE
08:37:27	3530.0	16	AT	3530.0	3531.0	Sell		1,639,003	4679	LSE
08:37:27	3530.0	97	AT	3530.0	3531.0	Sell		1,638,987	4678	LSE
08:37:27	3530.0	60	AT	3528.0	3530.0	Buy		1,638,890	4677	LSE
08:37:27	3530.0	19	AT	3528.0	3530.0	Buy		1,638,830	4676	LSE
08:37:27	3530.0	14	AT	3530.0	3531.0	Sell		1,638,811	4675	LSE
08:37:27	3530.0	6	AT	3530.0	3531.0	Sell		1,638,797	4674	LSE
08:37:27	3530.0	99	AT	3530.0	3531.0	Sell		1,638,791	4673	LSE
08:37:27	3530.0	100	AT	3530.0	3531.0	Sell		1,638,692	4672	LSE
08:37:27	3530.0	81	AT	3530.0	3531.0	Sell		1,638,592	4671	LSE
08:37:27	3530.0	100	AT	3530.0	3531.0	Sell		1,638,511	4670	LSE
08:37:27	3530.0	81	AT	3530.0	3531.0	Sell		1,638,411	4669	LSE
08:37:27	3530.0	19	AT	3530.0	3531.0	Sell		1,638,330	4668	LSE
08:37:27	3530.0	81	AT	3528.0	3530.0	Buy		1,638,311	4667	LSE
08:37:27	3530.0	100	AT	3530.0	3531.0	Sell		1,638,230	4666	LSE
08:37:27	3530.0	100	AT	3530.0	3531.0	Sell		1,638,130	4665	LSE
08:37:27	3530.0	200	AT	3530.0	3531.0	Sell		1,638,030	4664	LSE
08:37:27	3530.0	200	AT	3530.0	3531.0	Sell		1,637,830	4663	LSE
08:37:27	3530.0	32	AT	3530.0	3531.0	Sell		1,637,630	4662	LSE
08:37:21	3531.0	6	AT	3530.0	3531.0	Buy		1,637,598	4661	LSE
08:37:21	3531.0	3	AT	3530.0	3531.0	Buy		1,637,592	4660	LSE
08:37:21	3531.0	9	AT	3530.0	3531.0	Buy		1,637,589	4659	LSE
08:37:21	3530.0	10000	O	3530.0	3531.0	Sell		1,637,580	4658	LSE
08:37:21	3531.0	3	AT	3530.0	3531.0	Buy		1,627,580	4657	LSE
08:37:21	3531.0	15	AT	3529.0	3531.0	Buy		1,627,577	4656	LSE
08:37:21	3531.0	28	AT	3529.0	3531.0	Buy		1,627,562	4655	LSE
08:37:21	3531.0	37	AT	3529.0	3531.0	Buy		1,627,534	4654	LSE
08:37:21	3531.0	68	AT	3529.0	3531.0	Buy		1,627,497	4653	LSE
08:37:21	3531.0	35	AT	3529.0	3531.0	Buy		1,627,429	4652	LSE
08:37:21	3531.0	121	AT	3529.0	3532.0	Buy		1,627,394	4651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions