Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 12801 - 12751 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:47	3527.0	52	AT	3526.0	3527.0	Buy		2,624,315	12801	LSE
10:24:47	3527.0	21	AT	3526.0	3527.0	Buy		2,624,263	12800	LSE
10:24:47	3527.0	100	AT	3526.0	3527.0	Buy		2,624,242	12799	LSE
10:24:47	3527.0	100	AT	3526.0	3527.0	Buy		2,624,142	12798	LSE
10:24:47	3527.0	22	AT	3526.0	3527.0	Buy		2,624,042	12797	LSE
10:24:47	3526.0	43	AT	3524.0	3526.0	Buy		2,624,020	12796	LSE
10:24:47	3526.0	35	AT	3524.0	3526.0	Buy		2,623,977	12795	LSE
10:24:47	3526.0	17	AT	3524.0	3526.0	Buy		2,623,942	12794	LSE
10:24:47	3526.0	83	AT	3524.0	3526.0	Buy		2,623,925	12793	LSE
10:24:47	3526.0	80	AT	3524.0	3526.0	Buy		2,623,842	12792	LSE
10:24:47	3526.0	20	AT	3524.0	3526.0	Buy		2,623,762	12791	LSE
10:24:47	3526.0	40	AT	3524.0	3526.0	Buy		2,623,742	12790	LSE
10:24:47	3526.0	20	AT	3524.0	3526.0	Buy		2,623,702	12789	LSE
10:24:47	3526.0	134	AT	3524.0	3526.0	Buy		2,623,682	12788	LSE
10:24:47	3526.0	295	AT	3524.0	3526.0	Buy		2,623,548	12787	LSE
10:24:47	3526.0	30	AT	3524.0	3526.0	Buy		2,623,253	12786	LSE
10:24:47	3526.0	13	AT	3524.0	3526.0	Buy		2,623,223	12785	LSE
10:24:47	3525.0	303	AT	3525.0	3526.0	Sell		2,623,210	12784	LSE
10:24:47	3525.0	900	AT	3525.0	3526.0	Sell		2,622,907	12783	LSE
10:24:47	3526.0	116	AT	3526.0	3527.0	Sell		2,622,007	12782	LSE
10:24:47	3526.0	43	AT	3524.0	3526.0	Buy		2,621,891	12781	LSE
10:24:47	3526.0	52	AT	3524.0	3526.0	Buy		2,621,848	12780	LSE
10:24:47	3526.0	63	AT	3524.0	3526.0	Buy		2,621,796	12779	LSE
10:24:47	3526.0	100	AT	3524.0	3526.0	Buy		2,621,733	12778	LSE
10:24:47	3526.0	40	AT	3524.0	3526.0	Buy		2,621,633	12777	LSE
10:24:47	3526.0	40	AT	3524.0	3526.0	Buy		2,621,593	12776	LSE
10:24:47	3526.0	43	AT	3524.0	3526.0	Buy		2,621,553	12775	LSE
10:24:47	3526.0	52	AT	3524.0	3526.0	Buy		2,621,510	12774	LSE
10:24:47	3526.0	83	AT	3524.0	3526.0	Buy		2,621,458	12773	LSE
10:24:47	3526.0	40	AT	3524.0	3526.0	Buy		2,621,375	12772	LSE
10:24:47	3526.0	40	AT	3524.0	3526.0	Buy		2,621,335	12771	LSE
10:24:47	3526.0	80	AT	3524.0	3526.0	Buy		2,621,295	12770	LSE
10:24:47	3526.0	52	AT	3524.0	3526.0	Buy		2,621,215	12769	LSE
10:24:47	3526.0	16	AT	3524.0	3526.0	Buy		2,621,163	12768	LSE
10:24:47	3526.0	27	AT	3524.0	3526.0	Buy		2,621,147	12767	LSE
10:24:47	3526.0	223	AT	3524.0	3526.0	Buy		2,621,120	12766	LSE
10:24:47	3526.0	20	AT	3524.0	3526.0	Buy		2,620,897	12765	LSE
10:24:47	3526.0	231	AT	3524.0	3526.0	Buy		2,620,877	12764	LSE
10:24:47	3526.0	132	AT	3524.0	3526.0	Buy		2,620,646	12763	LSE
10:24:40	3526.0	100	AT	3524.0	3526.0	Buy		2,620,514	12762	LSE
10:24:35	3529.0	172	AT	3524.0	3529.0	Buy		2,620,414	12761	LSE
10:24:35	3529.0	18	AT	3524.0	3529.0	Buy		2,620,242	12760	LSE
10:24:35	3525.0	18	AT	3525.0	3529.0	Sell		2,620,224	12759	LSE
10:24:35	3525.0	18	AT	3525.0	3529.0	Sell		2,620,206	12758	LSE
10:24:35	3525.0	482	AT	3525.0	3529.0	Sell		2,620,188	12757	LSE
10:24:35	3525.0	51	AT	3525.0	3529.0	Sell		2,619,706	12756	LSE
10:24:35	3526.0	60	AT	3526.0	3529.0	Sell		2,619,655	12755	LSE
10:24:35	3529.0	30	AT	3526.0	3529.0	Buy		2,619,595	12754	LSE
10:24:35	3529.0	16	AT	3526.0	3529.0	Buy		2,619,565	12753	LSE
10:24:35	3529.0	40	AT	3526.0	3529.0	Buy		2,619,549	12752	LSE
10:24:35	3525.0	53	AT	3525.0	3529.0	Sell		2,619,509	12751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions