ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
0.06%
US Tech 100
19,200.00
0.11%
S&P 500
5,526.92
-0.32%
US Dollar vs CAD
1.37216
0.12%
Bitcoin
65,487.74
2.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 09:17:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10001 - 9951 (09:46-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:56 3515.0 40 AT 3514.0 3515.0 Buy
2,248,387 10001 LSE
09:46:56 3515.0 3 AT 3514.0 3515.0 Buy
2,248,347 10000 LSE
09:46:55 3515.0 100 AT 3514.0 3515.0 Buy
2,248,344 9999 LSE
09:46:52 3515.0 1 AT 3514.0 3515.0 Buy
2,248,244 9998 LSE
09:46:52 3515.0 2 AT 3514.0 3515.0 Buy
2,248,243 9997 LSE
09:46:52 3515.0 2 AT 3514.0 3515.0 Buy
2,248,241 9996 LSE
09:46:52 3515.0 90 AT 3514.0 3515.0 Buy
2,248,239 9995 LSE
09:46:52 3515.0 170 AT 3514.0 3515.0 Buy
2,248,149 9994 LSE
09:46:52 3514.0 94 AT 3514.0 3515.0 Sell
2,247,979 9993 LSE
09:46:51 3514.0 96 AT 3514.0 3515.0 Sell
2,247,885 9992 LSE
09:46:51 3514.0 19 AT 3514.0 3515.0 Sell
2,247,789 9991 LSE
09:46:50 3515.0 1 AT 3514.0 3515.0 Buy
2,247,770 9990 LSE
09:46:50 3515.0 1 AT 3514.0 3515.0 Buy
2,247,769 9989 LSE
09:46:50 3515.0 22 AT 3514.0 3515.0 Buy
2,247,768 9988 LSE
09:46:50 3515.0 10 AT 3514.0 3515.0 Buy
2,247,746 9987 LSE
09:46:50 3515.0 10 AT 3514.0 3515.0 Buy
2,247,736 9986 LSE
09:46:50 3515.0 22 AT 3514.0 3515.0 Buy
2,247,726 9985 LSE
09:46:50 3514.0 124 AT 3514.0 3515.0 Sell
2,247,704 9984 LSE
09:46:50 3514.0 20 AT 3514.0 3515.0 Sell
2,247,580 9983 LSE
09:46:50 3514.0 56 AT 3514.0 3515.0 Sell
2,247,560 9982 LSE
09:46:50 3514.0 124 AT 3514.0 3515.0 Sell
2,247,504 9981 LSE
09:46:50 3514.0 60 AT 3514.0 3515.0 Sell
2,247,380 9980 LSE
09:46:50 3514.0 16 AT 3514.0 3515.0 Sell
2,247,320 9979 LSE
09:46:50 3514.0 250 AT 3514.0 3515.0 Sell
2,247,304 9978 LSE
09:46:50 3514.0 134 AT 3514.0 3515.0 Sell
2,247,054 9977 LSE
09:46:50 3514.0 50 AT 3514.0 3515.0 Sell
2,246,920 9976 LSE
09:46:50 3514.0 16 AT 3514.0 3515.0 Sell
2,246,870 9975 LSE
09:46:49 3515.0 70 AT 3514.0 3515.0 Buy
2,246,854 9974 LSE
09:46:47 3515.0 6 AT 3514.0 3515.0 Buy
2,246,784 9973 LSE
09:46:47 3515.0 3 AT 3514.0 3515.0 Buy
2,246,778 9972 LSE
09:46:47 3515.0 9 AT 3514.0 3515.0 Buy
2,246,775 9971 LSE
09:46:47 3515.0 3 AT 3514.0 3515.0 Buy
2,246,766 9970 LSE
09:46:47 3515.0 1 AT 3514.0 3515.0 Buy
2,246,763 9969 LSE
09:46:47 3514.0 34 AT 3514.0 3515.0 Sell
2,246,762 9968 LSE
09:46:47 3514.0 100 AT 3514.0 3515.0 Sell
2,246,728 9967 LSE
09:46:47 3514.0 54 AT 3514.0 3515.0 Sell
2,246,628 9966 LSE
09:46:47 3514.0 50 AT 3514.0 3515.0 Sell
2,246,574 9965 LSE
09:46:47 3515.0 4 AT 3514.0 3515.0 Buy
2,246,524 9964 LSE
09:46:47 3515.0 1 AT 3514.0 3515.0 Buy
2,246,520 9963 LSE
09:46:47 3515.0 100 AT 3514.0 3515.0 Buy
2,246,519 9962 LSE
09:46:47 3515.0 1 AT 3514.0 3515.0 Buy
2,246,419 9961 LSE
09:46:46 3515.0 100 AT 3514.0 3515.0 Buy
2,246,418 9960 LSE
09:46:46 3515.0 160 AT 3514.0 3515.0 Buy
2,246,318 9959 LSE
09:46:45 3514.0 46 AT 3514.0 3515.0 Sell
2,246,158 9958 LSE
09:46:45 3514.0 100 AT 3514.0 3515.0 Sell
2,246,112 9957 LSE
09:46:45 3514.0 54 AT 3514.0 3515.0 Sell
2,246,012 9956 LSE
09:46:45 3515.0 190 AT 3514.0 3515.0 Buy
2,245,958 9955 LSE
09:46:45 3515.0 70 AT 3514.0 3515.0 Buy
2,245,768 9954 LSE
09:46:45 3514.0 100 AT 3514.0 3515.0 Sell
2,245,698 9953 LSE
09:46:44 3515.0 20 AT 3513.0 3515.0 Buy
2,245,598 9952 LSE
09:46:44 3515.0 6 AT 3513.0 3515.0 Buy
2,245,578 9951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved