Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:05:27

Delayed by 15 minutes

Trade 9651 - 9601 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:50	3514.0	453	AT	3514.0	3515.0	Sell		2,211,573	9651	LSE
09:43:50	3514.0	500	AT	3514.0	3515.0	Sell		2,211,120	9650	LSE
09:43:50	3514.0	500	AT	3514.0	3515.0	Sell		2,210,620	9649	LSE
09:43:50	3514.0	3	AT	3514.0	3515.0	Sell		2,210,120	9648	LSE
09:43:49	3515.0	4	AT	3513.0	3515.0	Buy		2,210,117	9647	LSE
09:43:49	3515.0	20	AT	3513.0	3515.0	Buy		2,210,113	9646	LSE
09:43:49	3515.0	40	AT	3513.0	3515.0	Buy		2,210,093	9645	LSE
09:43:49	3515.0	40	AT	3513.0	3515.0	Buy		2,210,053	9644	LSE
09:43:49	3515.0	3	AT	3513.0	3515.0	Buy		2,210,013	9643	LSE
09:43:49	3515.0	18	AT	3513.0	3515.0	Buy		2,210,010	9642	LSE
09:43:49	3515.0	10	AT	3513.0	3515.0	Buy		2,209,992	9641	LSE
09:43:49	3515.0	80	AT	3513.0	3515.0	Buy		2,209,982	9640	LSE
09:43:49	3515.0	20	AT	3513.0	3515.0	Buy		2,209,902	9639	LSE
09:43:49	3515.0	18	AT	3513.0	3515.0	Buy		2,209,882	9638	LSE
09:43:49	3513.0	174	AT	3513.0	3515.0	Sell		2,209,864	9637	LSE
09:43:49	3513.0	37	AT	3513.0	3515.0	Sell		2,209,690	9636	LSE
09:43:49	3513.0	173	AT	3513.0	3515.0	Sell		2,209,653	9635	LSE
09:43:49	3513.0	34	AT	3513.0	3515.0	Sell		2,209,480	9634	LSE
09:43:49	3513.0	193	AT	3513.0	3515.0	Sell		2,209,446	9633	LSE
09:43:49	3513.0	157	AT	3513.0	3515.0	Sell		2,209,253	9632	LSE
09:43:49	3513.0	50	AT	3513.0	3515.0	Sell		2,209,096	9631	LSE
09:43:49	3513.0	193	AT	3513.0	3515.0	Sell		2,209,046	9630	LSE
09:43:49	3513.0	57	AT	3513.0	3515.0	Sell		2,208,853	9629	LSE
09:43:49	3513.0	250	AT	3513.0	3515.0	Sell		2,208,796	9628	LSE
09:43:49	3513.0	157	AT	3513.0	3515.0	Sell		2,208,546	9627	LSE
09:43:49	3513.0	43	AT	3513.0	3515.0	Sell		2,208,389	9626	LSE
09:43:49	3513.0	30	AT	3513.0	3515.0	Sell		2,208,346	9625	LSE
09:43:48	3515.0	5	AT	3513.0	3515.0	Buy		2,208,316	9624	LSE
09:43:48	3515.0	31	AT	3513.0	3515.0	Buy		2,208,311	9623	LSE
09:43:48	3515.0	80	AT	3513.0	3515.0	Buy		2,208,280	9622	LSE
09:43:48	3515.0	31	AT	3513.0	3515.0	Buy		2,208,200	9621	LSE
09:43:47	3514.0	400	AT	3514.0	3515.0	Sell		2,208,169	9620	LSE
09:43:47	3515.0	320	AT	3514.0	3515.0	Buy		2,207,769	9619	LSE
09:43:47	3515.0	400	AT	3514.0	3515.0	Buy		2,207,449	9618	LSE
09:43:47	3515.0	400	AT	3514.0	3515.0	Buy		2,207,049	9617	LSE
09:43:47	3515.0	47	AT	3512.0	3515.0	Buy		2,206,649	9616	LSE
09:43:47	3515.0	4	AT	3512.0	3515.0	Buy		2,206,602	9615	LSE
09:43:47	3515.0	10	AT	3512.0	3515.0	Buy		2,206,598	9614	LSE
09:43:47	3515.0	51	AT	3512.0	3515.0	Buy		2,206,588	9613	LSE
09:43:47	3515.0	99	AT	3512.0	3515.0	Buy		2,206,537	9612	LSE
09:43:47	3515.0	100	AT	3512.0	3515.0	Buy		2,206,438	9611	LSE
09:43:47	3515.0	100	AT	3512.0	3515.0	Buy		2,206,338	9610	LSE
09:43:47	3515.0	320	AT	3512.0	3515.0	Buy		2,206,238	9609	LSE
09:43:47	3515.0	1445	AT	3512.0	3515.0	Buy		2,205,918	9608	LSE
09:43:47	3515.0	99	AT	3512.0	3515.0	Buy		2,204,473	9607	LSE
09:43:47	3515.0	200	AT	3512.0	3515.0	Buy		2,204,374	9606	LSE
09:43:47	3515.0	300	AT	3512.0	3515.0	Buy		2,204,174	9605	LSE
09:43:47	3515.0	200	AT	3512.0	3515.0	Buy		2,203,874	9604	LSE
09:43:46	3515.0	21	AT	3512.0	3515.0	Buy		2,203,674	9603	LSE
09:43:46	3515.0	171	AT	3511.0	3515.0	Buy		2,203,653	9602	LSE
09:43:46	3515.0	100	AT	3511.0	3515.0	Buy		2,203,482	9601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions