Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:10:56

Delayed by 15 minutes

Trade 201 - 151 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:15	3531.0	762	AT	3530.0	3533.0	Sell		159,278	201	LSE
02:18:15	3531.0	61	AT	3531.0	3533.0	Sell		158,516	200	LSE
02:18:15	3531.0	136	AT	3531.0	3533.0	Sell		158,455	199	LSE
02:18:05	3531.0	3	AT	3531.0	3533.0	Sell		158,319	198	LSE
02:18:05	3531.0	235	AT	3530.0	3533.0	Sell		158,316	197	LSE
02:18:05	3531.0	200	AT	3531.0	3533.0	Sell		158,081	196	LSE
02:18:05	3531.0	83	AT	3531.0	3533.0	Sell		157,881	195	LSE
02:18:05	3531.0	152	AT	3531.0	3533.0	Sell		157,798	194	LSE
02:18:05	3531.0	200	AT	3531.0	3533.0	Sell		157,646	193	LSE
02:17:45	3532.0	200	AT	3532.0	3535.0	Sell		157,446	192	LSE
02:17:45	3532.0	74	AT	3532.0	3535.0	Sell		157,246	191	LSE
02:17:45	3532.0	171	AT	3532.0	3535.0	Sell		157,172	190	LSE
02:17:38	3533.0	85	AT	3533.0	3537.0	Sell		157,001	189	LSE
02:17:38	3533.0	200	AT	3533.0	3537.0	Sell		156,916	188	LSE
02:17:38	3533.0	85	AT	3533.0	3537.0	Sell		156,716	187	LSE
02:17:38	3533.0	200	AT	3533.0	3537.0	Sell		156,631	186	LSE
02:17:38	3533.0	118	AT	3533.0	3537.0	Sell		156,431	185	LSE
02:17:38	3533.0	171	AT	3533.0	3537.0	Sell		156,313	184	LSE
02:17:38	3534.0	84	AT	3534.0	3537.0	Sell		156,142	183	LSE
02:17:38	3534.0	200	AT	3534.0	3537.0	Sell		156,058	182	LSE
02:17:38	3534.0	200	AT	3534.0	3537.0	Sell		155,858	181	LSE
02:17:38	3534.0	171	AT	3534.0	3537.0	Sell		155,658	180	LSE
02:17:35	3535.0	200	AT	3535.0	3542.0	Sell		155,487	179	LSE
02:17:35	3535.0	200	AT	3535.0	3542.0	Sell		155,287	178	LSE
02:17:35	3535.0	115	AT	3535.0	3542.0	Sell		155,087	177	LSE
02:17:35	3535.0	171	AT	3535.0	3542.0	Sell		154,972	176	LSE
02:17:35	3535.0	171	AT	3535.0	3542.0	Sell		154,801	175	LSE
02:17:30	3536.0	200	AT	3536.0	3541.0	Sell		154,630	174	LSE
02:17:30	3536.0	171	AT	3536.0	3541.0	Sell		154,430	173	LSE
02:17:30	3536.0	200	AT	3536.0	3541.0	Sell		154,259	172	LSE
02:16:51	3538.0	89	AT	3538.0	3542.0	Sell		154,059	171	LSE
02:16:51	3538.0	105	AT	3538.0	3542.0	Sell		153,970	170	LSE
02:16:51	3538.0	200	AT	3538.0	3542.0	Sell		153,865	169	LSE
02:16:51	3539.0	171	AT	3539.0	3543.0	Sell		153,665	168	LSE
02:16:51	3539.0	171	AT	3539.0	3543.0	Sell		153,494	167	LSE
02:16:46	3543.0	658	AT	3543.0	3544.0	Sell		153,323	166	LSE
02:16:46	3543.0	860	AT	3537.0	3543.0	Buy		152,665	165	LSE
02:16:46	3543.0	190	AT	3537.0	3543.0	Buy		151,805	164	LSE
02:16:46	3543.0	110	AT	3537.0	3543.0	Buy		151,615	163	LSE
02:16:46	3543.0	118	AT	3537.0	3543.0	Buy		151,505	162	LSE
02:16:46	3542.0	110	AT	3537.0	3542.0	Buy		151,387	161	LSE
02:16:44	3538.0	149	AT	3538.0	3542.0	Sell		151,277	160	LSE
02:16:44	3538.0	147	AT	3538.0	3542.0	Sell		151,128	159	LSE
02:16:44	3538.0	200	AT	3538.0	3542.0	Sell		150,981	158	LSE
02:16:44	3539.0	171	AT	3539.0	3543.0	Sell		150,781	157	LSE
02:16:44	3539.0	200	AT	3539.0	3543.0	Sell		150,610	156	LSE
02:16:44	3539.0	126	AT	3539.0	3543.0	Sell		150,410	155	LSE
02:16:44	3541.0	53	AT	3541.0	3543.0	Sell		150,284	154	LSE
02:16:44	3541.0	135	AT	3541.0	3543.0	Sell		150,231	153	LSE
02:16:44	3541.0	312	AT	3539.0	3541.0	Buy		150,096	152	LSE
02:16:36	3539.0	74	AT	3539.0	3541.0	Sell		149,784	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions