We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:33 | 3525.0 | 16 | AT | 3524.0 | 3525.0 | Buy | 2,641,471 | 12901 | LSE | |
10:25:27 | 3525.0 | 100 | AT | 3524.0 | 3525.0 | Buy | 2,641,455 | 12900 | LSE | |
10:25:26 | 3525.0 | 88 | AT | 3524.0 | 3525.0 | Buy | 2,641,355 | 12899 | LSE | |
10:25:26 | 3525.0 | 12 | AT | 3524.0 | 3525.0 | Buy | 2,641,267 | 12898 | LSE | |
10:25:25 | 3525.0 | 21 | AT | 3524.0 | 3525.0 | Buy | 2,641,255 | 12897 | LSE | |
10:25:25 | 3525.0 | 31 | AT | 3524.0 | 3525.0 | Buy | 2,641,234 | 12896 | LSE | |
10:25:25 | 3525.0 | 20 | AT | 3524.0 | 3525.0 | Buy | 2,641,203 | 12895 | LSE | |
10:25:25 | 3525.0 | 20 | AT | 3524.0 | 3525.0 | Buy | 2,641,183 | 12894 | LSE | |
10:25:25 | 3525.0 | 110 | AT | 3524.0 | 3525.0 | Buy | 2,641,163 | 12893 | LSE | |
10:25:25 | 3525.0 | 24 | AT | 3524.0 | 3525.0 | Buy | 2,641,053 | 12892 | LSE | |
10:25:25 | 3525.0 | 146 | AT | 3524.0 | 3525.0 | Buy | 2,641,029 | 12891 | LSE | |
10:25:25 | 3525.0 | 51 | AT | 3524.0 | 3525.0 | Buy | 2,640,883 | 12890 | LSE | |
10:25:25 | 3525.0 | 49 | AT | 3524.0 | 3525.0 | Buy | 2,640,832 | 12889 | LSE | |
10:25:25 | 3525.0 | 140 | AT | 3524.0 | 3525.0 | Buy | 2,640,783 | 12888 | LSE | |
10:25:25 | 3525.0 | 14 | AT | 3524.0 | 3525.0 | Buy | 2,640,643 | 12887 | LSE | |
10:25:25 | 3525.0 | 146 | AT | 3524.0 | 3525.0 | Buy | 2,640,629 | 12886 | LSE | |
10:25:25 | 3525.0 | 100 | AT | 3524.0 | 3525.0 | Buy | 2,640,483 | 12885 | LSE | |
10:25:15 | 3525.0 | 39 | AT | 3524.0 | 3525.0 | Buy | 2,640,383 | 12884 | LSE | |
10:25:14 | 3525.0 | 80 | AT | 3524.0 | 3525.0 | Buy | 2,640,344 | 12883 | LSE | |
10:25:06 | 3525.0 | 161 | AT | 3524.0 | 3525.0 | Buy | 2,640,264 | 12882 | LSE | |
10:25:05 | 3525.0 | 35 | AT | 3524.0 | 3525.0 | Buy | 2,640,103 | 12881 | LSE | |
10:25:05 | 3525.0 | 139 | AT | 3524.0 | 3525.0 | Buy | 2,640,068 | 12880 | LSE | |
10:25:05 | 3525.0 | 40 | AT | 3524.0 | 3525.0 | Buy | 2,639,929 | 12879 | LSE | |
10:25:05 | 3525.0 | 483 | AT | 3524.0 | 3525.0 | Buy | 2,639,889 | 12878 | LSE | |
10:25:05 | 3524.0 | 25 | AT | 3524.0 | 3525.0 | Sell | 2,639,406 | 12877 | LSE | |
10:25:05 | 3524.0 | 93 | AT | 3524.0 | 3525.0 | Sell | 2,639,381 | 12876 | LSE | |
10:25:05 | 3524.0 | 137 | AT | 3524.0 | 3525.0 | Sell | 2,639,288 | 12875 | LSE | |
10:25:04 | 3524.0 | 63 | AT | 3524.0 | 3526.0 | Sell | 2,639,151 | 12874 | LSE | |
10:25:04 | 3524.0 | 100 | AT | 3524.0 | 3526.0 | Sell | 2,639,088 | 12873 | LSE | |
10:24:59 | 3526.0 | 25 | AT | 3524.0 | 3526.0 | Buy | 2,638,988 | 12872 | LSE | |
10:24:59 | 3526.0 | 75 | AT | 3524.0 | 3526.0 | Buy | 2,638,963 | 12871 | LSE | |
10:24:55 | 3524.0 | 31 | AT | 3524.0 | 3526.0 | Sell | 2,638,888 | 12870 | LSE | |
10:24:55 | 3524.0 | 500 | AT | 3524.0 | 3526.0 | Sell | 2,638,857 | 12869 | LSE | |
10:24:55 | 3524.0 | 69 | AT | 3524.0 | 3526.0 | Sell | 2,638,357 | 12868 | LSE | |
10:24:55 | 3524.0 | 100 | AT | 3524.0 | 3526.0 | Sell | 2,638,288 | 12867 | LSE | |
10:24:55 | 3524.0 | 400 | AT | 3524.0 | 3526.0 | Sell | 2,638,188 | 12866 | LSE | |
10:24:55 | 3524.0 | 157 | AT | 3524.0 | 3526.0 | Sell | 2,637,788 | 12865 | LSE | |
10:24:55 | 3524.0 | 143 | AT | 3524.0 | 3526.0 | Sell | 2,637,631 | 12864 | LSE | |
10:24:48 | 3525.0 | 100 | AT | 3525.0 | 3528.0 | Sell | 2,637,488 | 12863 | LSE | |
10:24:48 | 3525.0 | 100 | AT | 3525.0 | 3528.0 | Sell | 2,637,388 | 12862 | LSE | |
10:24:48 | 3525.0 | 206 | AT | 3525.0 | 3532.0 | Sell | 2,637,288 | 12861 | LSE | |
10:24:48 | 3525.0 | 105 | AT | 3525.0 | 3532.0 | Sell | 2,637,082 | 12860 | LSE | |
10:24:48 | 3525.0 | 3 | AT | 3525.0 | 3532.0 | Sell | 2,636,977 | 12859 | LSE | |
10:24:47 | 3525.0 | 94 | AT | 3525.0 | 3533.0 | Sell | 2,636,974 | 12858 | LSE | |
10:24:47 | 3525.0 | 200 | AT | 3525.0 | 3533.0 | Sell | 2,636,880 | 12857 | LSE | |
10:24:47 | 3529.0 | 635 | AT | 3526.0 | 3529.0 | Buy | 2,636,680 | 12856 | LSE | |
10:24:47 | 3529.0 | 243 | AT | 3526.0 | 3529.0 | Buy | 2,636,045 | 12855 | LSE | |
10:24:47 | 3525.0 | 500 | AT | 3525.0 | 3529.0 | Sell | 2,635,802 | 12854 | LSE | |
10:24:47 | 3525.0 | 200 | AT | 3525.0 | 3529.0 | Sell | 2,635,302 | 12853 | LSE | |
10:24:47 | 3525.0 | 200 | AT | 3525.0 | 3529.0 | Sell | 2,635,102 | 12852 | LSE | |
10:24:47 | 3526.0 | 100 | AT | 3526.0 | 3529.0 | Sell | 2,634,902 | 12851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions