![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:23:47 | 3517.0 | 100 | AT | 3511.0 | 3517.0 | Buy | 282,614 | 701 | LSE | |
03:23:47 | 3517.0 | 5 | AT | 3511.0 | 3517.0 | Buy | 282,514 | 700 | LSE | |
03:23:47 | 3517.0 | 395 | AT | 3511.0 | 3517.0 | Buy | 282,509 | 699 | LSE | |
03:23:47 | 3517.0 | 151 | AT | 3510.0 | 3517.0 | Buy | 282,114 | 698 | LSE | |
03:23:47 | 3517.0 | 349 | AT | 3510.0 | 3517.0 | Buy | 281,963 | 697 | LSE | |
03:23:40 | 3517.0 | 100 | AT | 3510.0 | 3517.0 | Buy | 281,614 | 696 | LSE | |
03:23:13 | 3511.0 | 58 | AT | 3511.0 | 3520.0 | Sell | 281,514 | 695 | LSE | |
03:23:13 | 3511.0 | 171 | AT | 3511.0 | 3520.0 | Sell | 281,456 | 694 | LSE | |
03:23:13 | 3520.0 | 282 | AT | 3511.0 | 3520.0 | Buy | 281,285 | 693 | LSE | |
03:23:13 | 3519.0 | 229 | AT | 3511.0 | 3519.0 | Buy | 281,003 | 692 | LSE | |
03:23:13 | 3519.0 | 29 | AT | 3512.0 | 3519.0 | Buy | 280,774 | 691 | LSE | |
03:23:13 | 3520.0 | 51 | AT | 3516.0 | 3520.0 | Buy | 280,745 | 690 | LSE | |
03:23:13 | 3520.0 | 410 | AT | 3516.0 | 3520.0 | Buy | 280,694 | 689 | LSE | |
03:23:13 | 3520.0 | 1481 | AT | 3516.0 | 3520.0 | Buy | 280,284 | 688 | LSE | |
03:23:13 | 3515.0 | 148 | AT | 3515.0 | 3516.0 | Sell | 278,803 | 687 | LSE | |
03:23:13 | 3515.0 | 11 | AT | 3515.0 | 3516.0 | Sell | 278,655 | 686 | LSE | |
03:23:13 | 3515.0 | 241 | AT | 3513.0 | 3515.0 | Buy | 278,644 | 685 | LSE | |
03:23:13 | 3513.0 | 141 | AT | 3512.0 | 3513.0 | Buy | 278,403 | 684 | LSE | |
03:23:13 | 3512.0 | 11 | AT | 3511.0 | 3512.0 | Buy | 278,262 | 683 | LSE | |
03:23:13 | 3512.0 | 229 | AT | 3512.0 | 3513.0 | Sell | 278,251 | 682 | LSE | |
03:23:13 | 3513.0 | 10 | AT | 3506.0 | 3513.0 | Buy | 278,022 | 681 | LSE | |
03:23:13 | 3512.0 | 390 | AT | 3506.0 | 3512.0 | Buy | 278,012 | 680 | LSE | |
03:23:13 | 3511.0 | 40 | AT | 3505.0 | 3511.0 | Buy | 277,622 | 679 | LSE | |
03:23:13 | 3511.0 | 312 | AT | 3505.0 | 3511.0 | Buy | 277,582 | 678 | LSE | |
03:23:13 | 3511.0 | 297 | AT | 3505.0 | 3511.0 | Buy | 277,270 | 677 | LSE | |
03:23:13 | 3511.0 | 151 | AT | 3505.0 | 3511.0 | Buy | 276,973 | 676 | LSE | |
03:22:16 | 3506.0 | 111 | AT | 3506.0 | 3509.0 | Sell | 276,822 | 675 | LSE | |
03:22:16 | 3506.0 | 171 | AT | 3506.0 | 3509.0 | Sell | 276,711 | 674 | LSE | |
03:22:15 | 3507.0 | 144 | AT | 3507.0 | 3509.0 | Sell | 276,540 | 673 | LSE | |
03:22:15 | 3507.0 | 200 | AT | 3507.0 | 3509.0 | Sell | 276,396 | 672 | LSE | |
03:22:15 | 3508.0 | 171 | AT | 3508.0 | 3510.0 | Sell | 276,196 | 671 | LSE | |
03:22:15 | 3508.0 | 153 | AT | 3508.0 | 3510.0 | Sell | 276,025 | 670 | LSE | |
03:22:03 | 3510.0 | 47 | AT | 3510.0 | 3511.0 | Sell | 275,872 | 669 | LSE | |
03:21:58 | 3511.0 | 100 | AT | 3511.0 | 3512.0 | Sell | 275,825 | 668 | LSE | |
03:21:58 | 3511.0 | 40 | AT | 3511.0 | 3512.0 | Sell | 275,725 | 667 | LSE | |
03:21:58 | 3511.0 | 20 | AT | 3511.0 | 3512.0 | Sell | 275,685 | 666 | LSE | |
03:21:58 | 3511.0 | 20 | AT | 3508.0 | 3511.0 | Buy | 275,665 | 665 | LSE | |
03:21:58 | 3511.0 | 92 | AT | 3508.0 | 3511.0 | Buy | 275,645 | 664 | LSE | |
03:21:58 | 3511.0 | 228 | AT | 3508.0 | 3511.0 | Buy | 275,553 | 663 | LSE | |
03:21:58 | 3510.0 | 139 | AT | 3510.0 | 3513.0 | Sell | 275,325 | 662 | LSE | |
03:21:58 | 3512.0 | 390 | AT | 3510.0 | 3512.0 | Buy | 275,186 | 661 | LSE | |
03:21:58 | 3512.0 | 269 | AT | 3510.0 | 3512.0 | Buy | 274,796 | 660 | LSE | |
03:21:58 | 3512.0 | 340 | AT | 3510.0 | 3512.0 | Buy | 274,527 | 659 | LSE | |
03:21:32 | 3510.0 | 61 | AT | 3510.0 | 3513.0 | Sell | 274,187 | 658 | LSE | |
03:21:32 | 3510.0 | 120 | AT | 3510.0 | 3513.0 | Sell | 274,126 | 657 | LSE | |
03:21:32 | 3510.0 | 57 | AT | 3510.0 | 3513.0 | Sell | 274,006 | 656 | LSE | |
03:21:32 | 3510.0 | 3 | AT | 3510.0 | 3513.0 | Sell | 273,949 | 655 | LSE | |
03:20:32 | 3507.0 | 79 | AT | 3507.0 | 3515.0 | Sell | 273,946 | 654 | LSE | |
03:20:32 | 3507.0 | 16 | AT | 3507.0 | 3515.0 | Sell | 273,867 | 653 | LSE | |
03:20:32 | 3507.0 | 171 | AT | 3507.0 | 3515.0 | Sell | 273,851 | 652 | LSE | |
03:20:32 | 3507.0 | 145 | AT | 3507.0 | 3515.0 | Sell | 273,680 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions