ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
0.06%
US Tech 100
19,208.80
0.15%
S&P 500
5,540.66
-0.07%
US Dollar vs CAD
1.37198
0.11%
Bitcoin
65,841.19
2.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 09:10:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4451 - 4401 (08:36-08:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:10 3533.0 28 AT 3530.0 3533.0 Buy
1,606,087 4451 LSE
08:36:10 3533.0 28 AT 3530.0 3533.0 Buy
1,606,059 4450 LSE
08:36:09 3531.0 1386 AT 3530.0 3531.0 Buy
1,606,031 4449 LSE
08:36:09 3531.0 100 AT 3530.0 3531.0 Buy
1,604,645 4448 LSE
08:36:09 3531.0 160 AT 3530.0 3531.0 Buy
1,604,545 4447 LSE
08:36:09 3531.0 22 AT 3530.0 3531.0 Buy
1,604,385 4446 LSE
08:36:09 3531.0 58 AT 3530.0 3531.0 Buy
1,604,363 4445 LSE
08:36:09 3531.0 80 AT 3530.0 3531.0 Buy
1,604,305 4444 LSE
08:36:09 3531.0 394 AT 3529.0 3531.0 Buy
1,604,225 4443 LSE
08:36:09 3531.0 400 AT 3529.0 3531.0 Buy
1,603,831 4442 LSE
08:36:09 3528.0 79 AT 3528.0 3531.0 Sell
1,603,431 4441 LSE
08:36:09 3528.0 171 AT 3528.0 3531.0 Sell
1,603,352 4440 LSE
08:36:09 3528.0 50 AT 3528.0 3531.0 Sell
1,603,181 4439 LSE
08:36:09 3530.0 300 AT 3530.0 3531.0 Sell
1,603,131 4438 LSE
08:36:09 3530.0 141 AT 3530.0 3531.0 Sell
1,602,831 4437 LSE
08:36:09 3530.0 20 AT 3530.0 3531.0 Sell
1,602,690 4436 LSE
08:36:09 3531.0 400 AT 3530.0 3531.0 Buy
1,602,670 4435 LSE
08:36:08 3533.0 3 AT 3530.0 3533.0 Buy
1,602,270 4434 LSE
08:36:08 3533.0 3 AT 3530.0 3533.0 Buy
1,602,267 4433 LSE
08:36:07 3532.0 17 AT 3532.0 3533.0 Sell
1,602,264 4432 LSE
08:36:07 3532.0 83 AT 3530.0 3532.0 Buy
1,602,247 4431 LSE
08:36:07 3532.0 10 AT 3530.0 3532.0 Buy
1,602,164 4430 LSE
08:36:07 3532.0 240 AT 3530.0 3532.0 Buy
1,602,154 4429 LSE
08:36:07 3532.0 60 AT 3530.0 3532.0 Buy
1,601,914 4428 LSE
08:36:06 3532.0 18 AT 3530.0 3532.0 Buy
1,601,854 4427 LSE
08:36:06 3532.0 5 AT 3530.0 3532.0 Buy
1,601,836 4426 LSE
08:36:06 3531.0 174 AT 3530.0 3531.0 Buy
1,601,831 4425 LSE
08:36:06 3531.0 18 AT 3530.0 3531.0 Buy
1,601,657 4424 LSE
08:36:06 3531.0 4 AT 3530.0 3531.0 Buy
1,601,639 4423 LSE
08:36:06 3531.0 100 AT 3530.0 3531.0 Buy
1,601,635 4422 LSE
08:36:06 3531.0 240 AT 3530.0 3531.0 Buy
1,601,535 4421 LSE
08:36:06 3531.0 100 AT 3530.0 3531.0 Buy
1,601,295 4420 LSE
08:36:06 3531.0 300 AT 3530.0 3531.0 Buy
1,601,195 4419 LSE
08:36:06 3531.0 100 AT 3530.0 3531.0 Buy
1,600,895 4418 LSE
08:36:05 3531.0 100 AT 3530.0 3531.0 Buy
1,600,795 4417 LSE
08:36:05 3531.0 40 AT 3530.0 3531.0 Buy
1,600,695 4416 LSE
08:36:05 3531.0 60 AT 3530.0 3531.0 Buy
1,600,655 4415 LSE
08:36:04 3531.0 100 AT 3530.0 3531.0 Buy
1,600,595 4414 LSE
08:36:04 3531.0 1 AT 3530.0 3531.0 Buy
1,600,495 4413 LSE
08:36:04 3531.0 3 AT 3530.0 3531.0 Buy
1,600,494 4412 LSE
08:36:04 3531.0 36 AT 3530.0 3531.0 Buy
1,600,491 4411 LSE
08:36:04 3531.0 37 AT 3530.0 3531.0 Buy
1,600,455 4410 LSE
08:36:04 3531.0 36 AT 3530.0 3531.0 Buy
1,600,418 4409 LSE
08:36:04 3531.0 80 AT 3530.0 3531.0 Buy
1,600,382 4408 LSE
08:36:04 3531.0 100 AT 3530.0 3531.0 Buy
1,600,302 4407 LSE
08:36:04 3531.0 160 AT 3530.0 3531.0 Buy
1,600,202 4406 LSE
08:36:04 3531.0 140 AT 3530.0 3531.0 Buy
1,600,042 4405 LSE
08:36:04 3531.0 100 AT 3530.0 3531.0 Buy
1,599,902 4404 LSE
08:36:04 3531.0 160 AT 3530.0 3531.0 Buy
1,599,802 4403 LSE
08:36:04 3531.0 20 AT 3530.0 3531.0 Buy
1,599,642 4402 LSE
08:36:04 3531.0 300 AT 3530.0 3531.0 Buy
1,599,622 4401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
USOTC
ENGIY
ENGIE (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved