Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 5351 - 5301 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:11	3528.0	2	AT	3528.0	3531.0	Sell		1,727,287	5351	LSE
08:46:11	3528.0	11	AT	3528.0	3531.0	Sell		1,727,285	5350	LSE
08:46:11	3528.0	116	AT	3528.0	3531.0	Sell		1,727,274	5349	LSE
08:46:11	3530.0	808	AT	3530.0	3531.0	Sell		1,727,158	5348	LSE
08:46:11	3531.0	60	AT	3530.0	3531.0	Buy		1,726,350	5347	LSE
08:46:11	3531.0	40	AT	3530.0	3531.0	Buy		1,726,290	5346	LSE
08:46:11	3531.0	160	AT	3530.0	3531.0	Buy		1,726,250	5345	LSE
08:46:11	3531.0	100	AT	3530.0	3531.0	Buy		1,726,090	5344	LSE
08:46:11	3530.0	540	AT	3528.0	3531.0	Buy		1,725,990	5343	LSE
08:46:11	3530.0	447	AT	3528.0	3530.0	Buy		1,725,450	5342	LSE
08:46:11	3530.0	500	AT	3528.0	3530.0	Buy		1,725,003	5341	LSE
08:46:11	3530.0	295	AT	3528.0	3530.0	Buy		1,724,503	5340	LSE
08:46:11	3530.0	1324	AT	3528.0	3530.0	Buy		1,724,208	5339	LSE
08:45:32	3530.0	70	AT	3528.0	3530.0	Buy		1,722,884	5338	LSE
08:45:29	3529.0	9	AT	3529.0	3530.0	Sell		1,722,814	5337	LSE
08:45:29	3530.0	200	AT	3529.0	3530.0	Buy		1,722,805	5336	LSE
08:45:29	3530.0	100	AT	3529.0	3530.0	Buy		1,722,605	5335	LSE
08:45:28	3529.0	39	AT	3529.0	3530.0	Sell		1,722,505	5334	LSE
08:45:28	3529.0	80	AT	3529.0	3530.0	Sell		1,722,466	5333	LSE
08:45:28	3529.0	6	AT	3529.0	3530.0	Sell		1,722,386	5332	LSE
08:45:28	3529.0	55	AT	3527.0	3529.0	Buy		1,722,380	5331	LSE
08:45:28	3529.0	80	AT	3526.0	3529.0	Buy		1,722,325	5330	LSE
08:45:28	3529.0	58	AT	3526.0	3529.0	Buy		1,722,245	5329	LSE
08:45:28	3529.0	15	AT	3526.0	3529.0	Buy		1,722,187	5328	LSE
08:45:28	3529.0	27	AT	3526.0	3529.0	Buy		1,722,172	5327	LSE
08:45:28	3529.0	100	AT	3526.0	3529.0	Buy		1,722,145	5326	LSE
08:45:28	3529.0	38	AT	3526.0	3529.0	Buy		1,722,045	5325	LSE
08:45:23	3529.0	1	AT	3526.0	3529.0	Buy		1,722,007	5324	LSE
08:45:22	3529.0	67	AT	3525.0	3529.0	Buy		1,722,006	5323	LSE
08:45:22	3529.0	92	AT	3529.0	3530.0	Sell		1,721,939	5322	LSE
08:45:22	3530.0	162	AT	3529.0	3530.0	Buy		1,721,847	5321	LSE
08:45:22	3528.0	18	AT	3525.0	3528.0	Buy		1,721,685	5320	LSE
08:45:22	3528.0	52	AT	3525.0	3528.0	Buy		1,721,667	5319	LSE
08:45:22	3528.0	287	AT	3525.0	3528.0	Buy		1,721,615	5318	LSE
08:45:22	3528.0	166	AT	3525.0	3528.0	Buy		1,721,328	5317	LSE
08:45:22	3528.0	287	AT	3525.0	3528.0	Buy		1,721,162	5316	LSE
08:44:54	3526.5	141	O	3525.0	3528.0			1,720,875	5315	LSE
08:44:54	3526.0	1	AT	3526.0	3528.0	Sell		1,720,734	5314	LSE
08:44:54	3526.0	15	AT	3526.0	3528.0	Sell		1,720,733	5313	LSE
08:44:54	3528.0	9	AT	3526.0	3528.0	Buy		1,720,718	5312	LSE
08:44:53	3528.0	4	AT	3526.0	3528.0	Buy		1,720,709	5311	LSE
08:44:53	3528.0	2	AT	3526.0	3528.0	Buy		1,720,705	5310	LSE
08:44:53	3528.0	15	AT	3526.0	3528.0	Buy		1,720,703	5309	LSE
08:44:53	3528.0	1	AT	3526.0	3528.0	Buy		1,720,688	5308	LSE
08:44:53	3528.0	3	AT	3526.0	3528.0	Buy		1,720,687	5307	LSE
08:44:53	3528.0	3	AT	3526.0	3528.0	Buy		1,720,684	5306	LSE
08:44:53	3528.0	1	AT	3525.0	3528.0	Buy		1,720,681	5305	LSE
08:44:53	3525.0	141	AT	3525.0	3528.0	Sell		1,720,680	5304	LSE
08:44:53	3525.0	144	AT	3525.0	3528.0	Sell		1,720,539	5303	LSE
08:44:53	3525.0	15	AT	3525.0	3528.0	Sell		1,720,395	5302	LSE
08:44:53	3525.0	66	AT	3525.0	3528.0	Sell		1,720,380	5301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions