Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 7951 - 7901 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:01	3530.0	64	AT	3528.0	3532.0			1,982,365	7951	LSE
09:15:01	3530.0	152	AT	3528.0	3530.0	Buy		1,982,301	7950	LSE
09:15:01	3530.0	152	AT	3528.0	3530.0	Buy		1,982,149	7949	LSE
09:15:01	3530.0	272	AT	3528.0	3530.0	Buy		1,981,997	7948	LSE
09:15:01	3530.0	4585	AT	3528.0	3530.0	Buy		1,981,725	7947	LSE
09:15:01	3530.0	400	AT	3528.0	3530.0	Buy		1,977,140	7946	LSE
09:14:59	3530.0	3	AT	3527.0	3530.0	Buy		1,976,740	7945	LSE
09:14:59	3530.0	5	AT	3527.0	3530.0	Buy		1,976,737	7944	LSE
09:14:59	3530.0	3	AT	3527.0	3530.0	Buy		1,976,732	7943	LSE
09:14:59	3530.0	4	AT	3527.0	3530.0	Buy		1,976,729	7942	LSE
09:14:58	3527.0	70	AT	3527.0	3530.0	Sell		1,976,725	7941	LSE
09:14:58	3530.0	186	AT	3530.0	3535.0	Sell		1,976,655	7940	LSE
09:14:58	3530.0	92	AT	3530.0	3535.0	Sell		1,976,469	7939	LSE
09:14:58	3530.0	200	AT	3530.0	3535.0	Sell		1,976,377	7938	LSE
09:14:58	3531.0	235	AT	3531.0	3535.0	Sell		1,976,177	7937	LSE
09:14:58	3530.0	25	AT	3529.0	3535.0	Sell		1,975,942	7936	LSE
09:14:58	3530.0	100	AT	3530.0	3535.0	Sell		1,975,917	7935	LSE
09:14:58	3530.0	200	AT	3530.0	3535.0	Sell		1,975,817	7934	LSE
09:14:58	3530.0	200	AT	3530.0	3535.0	Sell		1,975,617	7933	LSE
09:14:58	3530.0	371	AT	3530.0	3535.0	Sell		1,975,417	7932	LSE
09:14:58	3530.0	248	AT	3530.0	3535.0	Sell		1,975,046	7931	LSE
09:14:58	3530.0	171	AT	3530.0	3535.0	Sell		1,974,798	7930	LSE
09:14:58	3530.0	220	AT	3530.0	3535.0	Sell		1,974,627	7929	LSE
09:14:58	3532.0	206	AT	3532.0	3535.0	Sell		1,974,407	7928	LSE
09:14:58	3532.0	3	AT	3532.0	3535.0	Sell		1,974,201	7927	LSE
09:14:43	3535.0	12	AT	3532.0	3535.0	Buy		1,974,198	7926	LSE
09:14:43	3535.0	11	AT	3530.0	3535.0	Buy		1,974,186	7925	LSE
09:14:43	3535.0	25	AT	3530.0	3535.0	Buy		1,974,175	7924	LSE
09:14:43	3530.0	47	AT	3530.0	3535.0	Sell		1,974,150	7923	LSE
09:14:43	3533.0	25	AT	3533.0	3535.0	Sell		1,974,103	7922	LSE
09:14:42	3531.0	186	AT	3531.0	3535.0	Sell		1,974,078	7921	LSE
09:14:42	3531.0	35	AT	3531.0	3535.0	Sell		1,973,892	7920	LSE
09:14:42	3531.0	81	AT	3531.0	3535.0	Sell		1,973,857	7919	LSE
09:14:42	3531.0	83	AT	3531.0	3535.0	Sell		1,973,776	7918	LSE
09:14:42	3532.0	159	AT	3532.0	3535.0	Sell		1,973,693	7917	LSE
09:14:42	3532.0	35	AT	3532.0	3535.0	Sell		1,973,534	7916	LSE
09:14:42	3533.0	185	AT	3533.0	3535.0	Sell		1,973,499	7915	LSE
09:14:42	3534.0	41	AT	3533.0	3534.0	Buy		1,973,314	7914	LSE
09:14:42	3534.0	67	AT	3534.0	3535.0	Sell		1,973,273	7913	LSE
09:14:42	3534.0	111	AT	3534.0	3536.0	Sell		1,973,206	7912	LSE
09:14:42	3534.0	82	AT	3534.0	3536.0	Sell		1,973,095	7911	LSE
09:14:42	3534.0	100	AT	3534.0	3536.0	Sell		1,973,013	7910	LSE
09:14:42	3534.0	118	AT	3534.0	3536.0	Sell		1,972,913	7909	LSE
09:14:42	3536.0	100	AT	3534.0	3536.0	Buy		1,972,795	7908	LSE
09:14:42	3534.0	11	AT	3534.0	3536.0	Sell		1,972,695	7907	LSE
09:14:42	3534.0	71	AT	3534.0	3536.0	Sell		1,972,684	7906	LSE
09:14:42	3531.0	94	AT	3531.0	3536.0	Sell		1,972,613	7905	LSE
09:14:42	3531.0	90	AT	3531.0	3536.0	Sell		1,972,519	7904	LSE
09:14:42	3532.0	500	AT	3532.0	3536.0	Sell		1,972,429	7903	LSE
09:14:42	3532.0	50	AT	3532.0	3536.0	Sell		1,971,929	7902	LSE
09:14:42	3532.0	171	AT	3532.0	3536.0	Sell		1,971,879	7901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions