Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 7601 - 7551 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:03	3537.0	39	AT	3537.0	3539.0	Sell		1,952,207	7601	LSE
09:11:03	3537.0	300	AT	3537.0	3539.0	Sell		1,952,168	7600	LSE
09:11:03	3538.0	17	AT	3538.0	3539.0	Sell		1,951,868	7599	LSE
09:11:01	3539.0	8	AT	3537.0	3539.0	Buy		1,951,851	7598	LSE
09:11:01	3539.0	10	AT	3537.0	3539.0	Buy		1,951,843	7597	LSE
09:11:01	3539.0	10	AT	3537.0	3539.0	Buy		1,951,833	7596	LSE
09:11:00	3537.0	100	AT	3537.0	3539.0	Sell		1,951,823	7595	LSE
09:11:00	3537.0	50	AT	3537.0	3539.0	Sell		1,951,723	7594	LSE
09:11:00	3537.0	50	AT	3537.0	3539.0	Sell		1,951,673	7593	LSE
09:11:00	3537.0	200	AT	3537.0	3539.0	Sell		1,951,623	7592	LSE
09:11:00	3537.0	3	AT	3537.0	3539.0	Sell		1,951,423	7591	LSE
09:11:00	3536.0	12	AT	3536.0	3539.0	Sell		1,951,420	7590	LSE
09:11:00	3536.0	100	AT	3536.0	3539.0	Sell		1,951,408	7589	LSE
09:11:00	3536.0	100	AT	3536.0	3539.0	Sell		1,951,308	7588	LSE
09:10:50	3539.0	1	AT	3536.0	3539.0	Buy		1,951,208	7587	LSE
09:10:50	3539.0	14	AT	3536.0	3539.0	Buy		1,951,207	7586	LSE
09:10:50	3537.0	1	AT	3537.0	3539.0	Sell		1,951,193	7585	LSE
09:10:49	3539.0	14	AT	3536.0	3539.0	Buy		1,951,192	7584	LSE
09:10:49	3537.0	12	AT	3537.0	3539.0	Sell		1,951,178	7583	LSE
09:10:49	3537.0	92	AT	3537.0	3539.0	Sell		1,951,166	7582	LSE
09:10:49	3537.0	300	AT	3537.0	3539.0	Sell		1,951,074	7581	LSE
09:10:49	3537.0	6	AT	3537.0	3539.0	Sell		1,950,774	7580	LSE
09:10:49	3536.0	5	AT	3536.0	3539.0	Sell		1,950,768	7579	LSE
09:10:49	3536.0	200	AT	3536.0	3539.0	Sell		1,950,763	7578	LSE
09:10:37	3539.0	7	AT	3536.0	3539.0	Buy		1,950,563	7577	LSE
09:10:37	3537.0	4	AT	3537.0	3539.0	Sell		1,950,556	7576	LSE
09:10:36	3539.0	18	AT	3536.0	3539.0	Buy		1,950,552	7575	LSE
09:10:36	3537.0	1	AT	3537.0	3539.0	Sell		1,950,534	7574	LSE
09:10:36	3536.0	6	AT	3536.0	3539.0	Sell		1,950,533	7573	LSE
09:10:36	3536.0	94	AT	3536.0	3539.0	Sell		1,950,527	7572	LSE
09:10:36	3539.0	1	AT	3536.0	3539.0	Buy		1,950,433	7571	LSE
09:10:36	3539.0	18	AT	3536.0	3539.0	Buy		1,950,432	7570	LSE
09:10:36	3537.0	16	AT	3537.0	3539.0	Sell		1,950,414	7569	LSE
09:10:36	3537.0	2	AT	3537.0	3539.0	Sell		1,950,398	7568	LSE
09:10:36	3536.0	125	AT	3536.0	3539.0	Sell		1,950,396	7567	LSE
09:10:36	3536.0	250	AT	3536.0	3539.0	Sell		1,950,271	7566	LSE
09:10:36	3536.0	25	AT	3536.0	3539.0	Sell		1,950,021	7565	LSE
09:10:36	3536.0	122	AT	3536.0	3539.0	Sell		1,949,996	7564	LSE
09:10:36	3536.0	78	AT	3536.0	3539.0	Sell		1,949,874	7563	LSE
09:10:27	3537.0	1	AT	3537.0	3539.0	Sell		1,949,796	7562	LSE
09:10:27	3539.0	10	AT	3536.0	3539.0	Buy		1,949,795	7561	LSE
09:10:27	3537.0	7	AT	3537.0	3539.0	Sell		1,949,785	7560	LSE
09:10:27	3539.0	2	AT	3536.0	3539.0	Buy		1,949,778	7559	LSE
09:10:27	3539.0	12	AT	3536.0	3539.0	Buy		1,949,776	7558	LSE
09:10:27	3539.0	2	AT	3536.0	3539.0	Buy		1,949,764	7557	LSE
09:10:27	3537.0	2	AT	3537.0	3539.0	Sell		1,949,762	7556	LSE
09:10:27	3536.0	92	AT	3536.0	3539.0	Sell		1,949,760	7555	LSE
09:10:27	3536.0	8	AT	3536.0	3539.0	Sell		1,949,668	7554	LSE
09:10:27	3536.0	100	AT	3536.0	3539.0	Sell		1,949,660	7553	LSE
09:10:27	3536.0	22	AT	3536.0	3539.0	Sell		1,949,560	7552	LSE
09:10:27	3536.0	70	AT	3536.0	3539.0	Sell		1,949,538	7551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions