![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:35:11 | 3516.0 | 242 | AT | 3515.0 | 3519.0 | Sell | 891,740 | 1951 | LSE | |
05:35:11 | 3516.0 | 84 | AT | 3516.0 | 3519.0 | Sell | 891,498 | 1950 | LSE | |
05:35:11 | 3516.0 | 171 | AT | 3516.0 | 3519.0 | Sell | 891,414 | 1949 | LSE | |
05:35:11 | 3516.0 | 376 | AT | 3516.0 | 3519.0 | Sell | 891,243 | 1948 | LSE | |
05:35:11 | 3517.0 | 324 | AT | 3517.0 | 3519.0 | Sell | 890,867 | 1947 | LSE | |
05:35:11 | 3517.0 | 55 | AT | 3517.0 | 3519.0 | Sell | 890,543 | 1946 | LSE | |
05:35:11 | 3517.0 | 84 | AT | 3517.0 | 3519.0 | Sell | 890,488 | 1945 | LSE | |
05:35:11 | 3519.0 | 3960 | AT | 3519.0 | 3520.0 | Sell | 890,404 | 1944 | LSE | |
05:35:11 | 3519.0 | 250 | AT | 3517.0 | 3519.0 | Buy | 886,444 | 1943 | LSE | |
05:35:11 | 3519.0 | 290 | AT | 3517.0 | 3519.0 | Buy | 886,194 | 1942 | LSE | |
05:35:06 | 3518.0 | 171 | AT | 3518.0 | 3519.0 | Sell | 885,904 | 1941 | LSE | |
05:35:06 | 3518.0 | 432 | AT | 3518.0 | 3520.0 | Sell | 885,733 | 1940 | LSE | |
05:35:06 | 3518.0 | 997 | AT | 3518.0 | 3520.0 | Sell | 885,301 | 1939 | LSE | |
05:35:06 | 3518.0 | 3 | AT | 3518.0 | 3520.0 | Sell | 884,304 | 1938 | LSE | |
05:35:06 | 3518.0 | 38 | AT | 3517.0 | 3520.0 | Sell | 884,301 | 1937 | LSE | |
05:35:06 | 3518.0 | 1000 | AT | 3518.0 | 3520.0 | Sell | 884,263 | 1936 | LSE | |
05:35:06 | 3518.0 | 530 | AT | 3517.0 | 3520.0 | Sell | 883,263 | 1935 | LSE | |
05:35:06 | 3518.0 | 470 | AT | 3518.0 | 3520.0 | Sell | 882,733 | 1934 | LSE | |
05:35:06 | 3518.0 | 530 | AT | 3518.0 | 3520.0 | Sell | 882,263 | 1933 | LSE | |
05:35:04 | 3518.0 | 273 | AT | 3518.0 | 3520.0 | Sell | 881,733 | 1932 | LSE | |
05:35:04 | 3518.0 | 727 | AT | 3518.0 | 3520.0 | Sell | 881,460 | 1931 | LSE | |
05:35:03 | 3519.0 | 2 | AT | 3518.0 | 3519.0 | Buy | 880,733 | 1930 | LSE | |
05:35:03 | 3518.0 | 143 | AT | 3518.0 | 3519.0 | Sell | 880,731 | 1929 | LSE | |
05:35:03 | 3518.0 | 1000 | AT | 3518.0 | 3519.0 | Sell | 880,588 | 1928 | LSE | |
05:35:03 | 3518.0 | 43 | AT | 3518.0 | 3519.0 | Sell | 879,588 | 1927 | LSE | |
05:35:03 | 3518.0 | 171 | AT | 3518.0 | 3519.0 | Sell | 879,545 | 1926 | LSE | |
05:35:03 | 3518.0 | 171 | AT | 3518.0 | 3519.0 | Sell | 879,374 | 1925 | LSE | |
05:35:03 | 3519.0 | 168 | AT | 3519.0 | 3520.0 | Sell | 879,203 | 1924 | LSE | |
05:35:03 | 3519.0 | 3 | AT | 3519.0 | 3520.0 | Sell | 879,035 | 1923 | LSE | |
05:35:03 | 3520.0 | 408 | AT | 3520.0 | 3522.0 | Sell | 879,032 | 1922 | LSE | |
05:35:02 | 3520.0 | 80 | AT | 3520.0 | 3522.0 | Sell | 878,624 | 1921 | LSE | |
05:35:02 | 3520.0 | 450 | AT | 3520.0 | 3522.0 | Sell | 878,544 | 1920 | LSE | |
05:35:01 | 3520.0 | 151 | AT | 3519.0 | 3522.0 | Sell | 878,094 | 1919 | LSE | |
05:35:01 | 3520.0 | 299 | AT | 3520.0 | 3522.0 | Sell | 877,943 | 1918 | LSE | |
05:35:01 | 3520.0 | 151 | AT | 3520.0 | 3522.0 | Sell | 877,644 | 1917 | LSE | |
05:35:01 | 3520.0 | 303 | AT | 3519.0 | 3522.0 | Sell | 877,493 | 1916 | LSE | |
05:35:01 | 3520.0 | 450 | AT | 3520.0 | 3522.0 | Sell | 877,190 | 1915 | LSE | |
05:35:01 | 3520.0 | 237 | AT | 3519.0 | 3522.0 | Sell | 876,740 | 1914 | LSE | |
05:35:01 | 3520.0 | 626 | AT | 3520.0 | 3522.0 | Sell | 876,503 | 1913 | LSE | |
05:35:01 | 3520.0 | 228 | AT | 3520.0 | 3522.0 | Sell | 875,877 | 1912 | LSE | |
05:35:01 | 3520.0 | 222 | AT | 3520.0 | 3522.0 | Sell | 875,649 | 1911 | LSE | |
05:35:01 | 3520.0 | 641 | AT | 3520.0 | 3522.0 | Sell | 875,427 | 1910 | LSE | |
05:35:01 | 3520.0 | 9 | AT | 3520.0 | 3522.0 | Sell | 874,786 | 1909 | LSE | |
05:35:01 | 3520.0 | 413 | AT | 3520.0 | 3522.0 | Sell | 874,777 | 1908 | LSE | |
05:35:01 | 3520.0 | 37 | AT | 3520.0 | 3523.0 | Sell | 874,364 | 1907 | LSE | |
05:35:01 | 3520.0 | 305 | AT | 3520.0 | 3523.0 | Sell | 874,327 | 1906 | LSE | |
05:35:01 | 3520.0 | 342 | AT | 3520.0 | 3523.0 | Sell | 874,022 | 1905 | LSE | |
05:35:01 | 3520.0 | 3 | AT | 3520.0 | 3523.0 | Sell | 873,680 | 1904 | LSE | |
05:35:01 | 3520.0 | 301 | AT | 3519.0 | 3523.0 | Sell | 873,677 | 1903 | LSE | |
05:35:01 | 3520.0 | 174 | AT | 3519.0 | 3523.0 | Sell | 873,376 | 1902 | LSE | |
05:35:01 | 3520.0 | 450 | AT | 3520.0 | 3523.0 | Sell | 873,202 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions