Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 651 - 601 (03:20-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:32	3507.0	145	AT	3507.0	3515.0	Sell		273,680	651	LSE
03:20:32	3507.0	26	AT	3507.0	3515.0	Sell		273,535	650	LSE
03:20:32	3507.0	58	AT	3507.0	3515.0	Sell		273,509	649	LSE
03:20:32	3508.0	200	AT	3508.0	3515.0	Sell		273,451	648	LSE
03:20:32	3508.0	171	AT	3508.0	3515.0	Sell		273,251	647	LSE
03:20:32	3508.0	148	AT	3508.0	3515.0	Sell		273,080	646	LSE
03:20:32	3509.0	200	AT	3509.0	3517.0	Sell		272,932	645	LSE
03:20:32	3509.0	107	AT	3509.0	3517.0	Sell		272,732	644	LSE
03:20:32	3509.0	171	AT	3509.0	3517.0	Sell		272,625	643	LSE
03:20:29	3510.0	200	AT	3510.0	3517.0	Sell		272,454	642	LSE
03:20:29	3510.0	168	AT	3510.0	3517.0	Sell		272,254	641	LSE
03:20:29	3510.0	250	AT	3510.0	3517.0	Sell		272,086	640	LSE
03:20:19	3511.0	200	AT	3511.0	3517.0	Sell		271,836	639	LSE
03:20:19	3511.0	159	AT	3511.0	3517.0	Sell		271,636	638	LSE
03:20:19	3512.0	161	AT	3512.0	3517.0	Sell		271,477	637	LSE
03:20:19	3512.0	73	AT	3512.0	3517.0	Sell		271,316	636	LSE
03:20:15	3516.824	30	O	3512.0	3518.0	Buy		271,243	635	LSE
03:19:38	3512.0	98	AT	3512.0	3518.0	Sell		271,213	634	LSE
03:19:38	3513.0	200	AT	3513.0	3518.0	Sell		271,115	633	LSE
03:19:38	3513.0	132	AT	3513.0	3518.0	Sell		270,915	632	LSE
03:19:38	3513.0	171	AT	3513.0	3518.0	Sell		270,783	631	LSE
03:19:38	3515.0	7	AT	3515.0	3518.0	Sell		270,612	630	LSE
03:19:19	3514.0	200	AT	3514.0	3518.0	Sell		270,605	629	LSE
03:19:19	3514.0	171	AT	3514.0	3518.0	Sell		270,405	628	LSE
03:19:19	3514.0	171	AT	3514.0	3518.0	Sell		270,234	627	LSE
03:19:16	3515.0	45	AT	3515.0	3518.0	Sell		270,063	626	LSE
03:19:10	3515.0	40	AT	3515.0	3518.0	Sell		270,018	625	LSE
03:19:10	3515.0	119	AT	3515.0	3518.0	Sell		269,978	624	LSE
03:19:10	3515.0	65	AT	3515.0	3518.0	Sell		269,859	623	LSE
03:19:10	3515.0	171	AT	3515.0	3518.0	Sell		269,794	622	LSE
03:17:56	3516.0	107	AT	3516.0	3519.0	Sell		269,623	621	LSE
03:17:56	3516.0	46	AT	3516.0	3519.0	Sell		269,516	620	LSE
03:16:16	3516.0	125	AT	3516.0	3519.0	Sell		269,470	619	LSE
03:16:12	3514.512	991	O	3516.0	3519.0	Sell		269,345	618	LSE
03:15:20	3516.15	750	O	3516.0	3519.0	Sell		268,354	617	LSE
03:15:20	3519.0	123	AT	3516.0	3519.0	Buy		267,604	616	LSE
03:15:05	3518.0	378	AT	3512.0	3518.0	Buy		267,481	615	LSE
03:15:05	3518.0	309	AT	3512.0	3518.0	Buy		267,103	614	LSE
03:15:05	3518.0	615	AT	3512.0	3518.0	Buy		266,794	613	LSE
03:13:18	3512.3	2000	O	3512.0	3518.0	Sell		266,179	612	LSE
03:12:46	3512.0	7	AT	3512.0	3518.0	Sell		264,179	611	LSE
03:12:46	3512.0	24	AT	3512.0	3518.0	Sell		264,172	610	LSE
03:12:46	3512.0	171	AT	3512.0	3518.0	Sell		264,148	609	LSE
03:12:46	3513.0	171	AT	3513.0	3518.0	Sell		263,977	608	LSE
03:12:46	3513.0	171	AT	3513.0	3518.0	Sell		263,806	607	LSE
03:12:46	3515.0	35	AT	3515.0	3518.0	Sell		263,635	606	LSE
03:12:46	3515.0	53	AT	3515.0	3518.0	Sell		263,600	605	LSE
03:12:32	3519.0	29	AT	3515.0	3519.0	Buy		263,547	604	LSE
03:12:32	3519.0	101	AT	3515.0	3519.0	Buy		263,518	603	LSE
03:11:40	3515.0	78	AT	3515.0	3519.0	Sell		263,417	602	LSE
03:11:40	3515.0	112	AT	3515.0	3519.0	Sell		263,339	601	LSE

Smurfit Westrock

BNP Paribas Issuance

Sg Etn Smart Mobility

Inv Eur Corp Shrtdur Mf ...

iShares EUR High Yield C...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions