Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 12101 - 12051 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:54	3520.0	100	AT	3520.0	3524.0	Sell		2,524,953	12101	LSE
10:12:54	3520.0	300	AT	3520.0	3524.0	Sell		2,524,853	12100	LSE
10:12:54	3520.0	100	AT	3520.0	3524.0	Sell		2,524,553	12099	LSE
10:12:54	3521.0	171	AT	3521.0	3525.0	Sell		2,524,453	12098	LSE
10:12:54	3523.0	715	AT	3523.0	3525.0	Sell		2,524,282	12097	LSE
10:12:54	3523.0	84	AT	3519.0	3523.0	Buy		2,523,567	12096	LSE
10:12:54	3523.0	200	AT	3519.0	3523.0	Buy		2,523,483	12095	LSE
10:12:54	3521.0	3	AT	3521.0	3523.0	Sell		2,523,283	12094	LSE
10:12:54	3523.0	100	AT	3521.0	3523.0	Buy		2,523,280	12093	LSE
10:12:54	3523.0	100	AT	3519.0	3523.0	Buy		2,523,180	12092	LSE
10:12:54	3523.0	280	AT	3520.0	3523.0	Buy		2,523,080	12091	LSE
10:12:54	3520.0	180	AT	3520.0	3523.0	Sell		2,522,800	12090	LSE
10:12:54	3523.0	100	AT	3519.0	3523.0	Buy		2,522,620	12089	LSE
10:12:54	3523.0	80	AT	3519.0	3523.0	Buy		2,522,520	12088	LSE
10:12:54	3520.0	153	AT	3520.0	3523.0	Sell		2,522,440	12087	LSE
10:12:54	3520.0	41	AT	3520.0	3523.0	Sell		2,522,287	12086	LSE
10:12:54	3520.0	20	AT	3520.0	3523.0	Sell		2,522,246	12085	LSE
10:12:54	3520.0	153	AT	3520.0	3523.0	Sell		2,522,226	12084	LSE
10:12:54	3520.0	180	AT	3520.0	3523.0	Sell		2,522,073	12083	LSE
10:12:54	3520.0	80	AT	3520.0	3523.0	Sell		2,521,893	12082	LSE
10:12:54	3520.0	100	AT	3520.0	3523.0	Sell		2,521,813	12081	LSE
10:12:54	3520.0	20	AT	3520.0	3523.0	Sell		2,521,713	12080	LSE
10:12:54	3520.0	20	AT	3520.0	3523.0	Sell		2,521,693	12079	LSE
10:12:53	3522.0	6	AT	3522.0	3525.0	Sell		2,521,673	12078	LSE
10:12:53	3520.0	152	AT	3520.0	3525.0	Sell		2,521,667	12077	LSE
10:12:53	3522.0	46	AT	3522.0	3525.0	Sell		2,521,515	12076	LSE
10:12:53	3521.0	6	AT	3521.0	3525.0	Sell		2,521,469	12075	LSE
10:12:53	3520.0	386	AT	3520.0	3525.0	Sell		2,521,463	12074	LSE
10:12:53	3520.0	256	AT	3520.0	3525.0	Sell		2,521,077	12073	LSE
10:12:53	3520.0	153	AT	3520.0	3525.0	Sell		2,520,821	12072	LSE
10:12:53	3523.0	20	AT	3523.0	3525.0	Sell		2,520,668	12071	LSE
10:12:53	3523.0	40	AT	3523.0	3525.0	Sell		2,520,648	12070	LSE
10:12:53	3523.0	20	AT	3523.0	3525.0	Sell		2,520,608	12069	LSE
10:12:53	3523.0	24	AT	3523.0	3525.0	Sell		2,520,588	12068	LSE
10:12:53	3523.0	136	AT	3523.0	3525.0	Sell		2,520,564	12067	LSE
10:12:53	3523.0	28	AT	3523.0	3525.0	Sell		2,520,428	12066	LSE
10:12:53	3523.0	152	AT	3520.0	3523.0	Buy		2,520,400	12065	LSE
10:12:53	3523.0	40	AT	3520.0	3523.0	Buy		2,520,248	12064	LSE
10:12:53	3523.0	20	AT	3520.0	3523.0	Buy		2,520,208	12063	LSE
10:12:53	3523.0	24	AT	3520.0	3523.0	Buy		2,520,188	12062	LSE
10:12:53	3522.0	51	AT	3519.0	3522.0	Buy		2,520,164	12061	LSE
10:12:53	3522.0	13	AT	3519.0	3522.0	Buy		2,520,113	12060	LSE
10:12:53	3522.0	17	AT	3519.0	3522.0	Buy		2,520,100	12059	LSE
10:12:53	3522.0	40	AT	3522.0	3523.0	Sell		2,520,083	12058	LSE
10:12:53	3522.0	25	AT	3519.0	3522.0	Buy		2,520,043	12057	LSE
10:12:53	3522.0	40	AT	3519.0	3522.0	Buy		2,520,018	12056	LSE
10:12:53	3522.0	40	AT	3519.0	3522.0	Buy		2,519,978	12055	LSE
10:12:53	3522.0	13	AT	3519.0	3522.0	Buy		2,519,938	12054	LSE
10:12:53	3522.0	40	AT	3519.0	3522.0	Buy		2,519,925	12053	LSE
10:12:53	3522.0	80	AT	3519.0	3522.0	Buy		2,519,885	12052	LSE
10:12:53	3522.0	80	AT	3519.0	3522.0	Buy		2,519,805	12051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions