Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 3551 - 3501 (08:27-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:27	3511.0	129	AT	3509.0	3511.0	Buy		1,489,428	3551	LSE
08:27:27	3511.0	20	AT	3509.0	3511.0	Buy		1,489,299	3550	LSE
08:27:27	3511.0	476	AT	3509.0	3512.0	Buy		1,489,279	3549	LSE
08:27:27	3511.0	24	AT	3509.0	3511.0	Buy		1,488,803	3548	LSE
08:27:26	3511.0	2	AT	3509.0	3511.0	Buy		1,488,779	3547	LSE
08:27:26	3511.0	23	AT	3509.0	3511.0	Buy		1,488,777	3546	LSE
08:27:26	3511.0	100	AT	3509.0	3511.0	Buy		1,488,754	3545	LSE
08:27:26	3511.0	61	AT	3509.0	3512.0	Buy		1,488,654	3544	LSE
08:27:26	3511.0	49	AT	3509.0	3511.0	Buy		1,488,593	3543	LSE
08:27:26	3511.0	100	AT	3509.0	3511.0	Buy		1,488,544	3542	LSE
08:27:26	3511.0	100	AT	3509.0	3512.0	Buy		1,488,444	3541	LSE
08:27:26	3511.0	26	AT	3509.0	3511.0	Buy		1,488,344	3540	LSE
08:27:26	3511.0	100	AT	3509.0	3511.0	Buy		1,488,318	3539	LSE
08:27:22	3511.0	23	AT	3509.0	3511.0	Buy		1,488,218	3538	LSE
08:27:22	3511.0	30	AT	3509.0	3512.0	Buy		1,488,195	3537	LSE
08:27:22	3511.0	70	AT	3509.0	3511.0	Buy		1,488,165	3536	LSE
08:27:20	3511.0	60	AT	3509.0	3511.0	Buy		1,488,095	3535	LSE
08:27:20	3511.0	19	AT	3509.0	3511.0	Buy		1,488,035	3534	LSE
08:27:20	3511.0	241	AT	3509.0	3511.0	Buy		1,488,016	3533	LSE
08:27:20	3511.0	140	AT	3509.0	3511.0	Buy		1,487,775	3532	LSE
08:27:13	3510.0	34	AT	3510.0	3511.0	Sell		1,487,635	3531	LSE
08:27:12	3510.0	138	O	3509.0	3511.0			1,487,601	3530	LSE
08:26:42	3509.0	41	AT	3509.0	3512.0	Sell		1,487,463	3529	LSE
08:26:42	3509.0	31	AT	3509.0	3512.0	Sell		1,487,422	3528	LSE
08:26:42	3509.0	31	AT	3509.0	3512.0	Sell		1,487,391	3527	LSE
08:26:42	3509.0	63	AT	3509.0	3510.0	Sell		1,487,360	3526	LSE
08:26:42	3510.0	96	AT	3510.0	3512.0	Sell		1,487,297	3525	LSE
08:26:42	3510.0	200	AT	3510.0	3512.0	Sell		1,487,201	3524	LSE
08:26:42	3515.0	44	AT	3510.0	3515.0	Buy		1,487,001	3523	LSE
08:26:42	3511.0	171	AT	3511.0	3516.0	Sell		1,486,957	3522	LSE
08:26:42	3511.0	145	AT	3511.0	3516.0	Sell		1,486,786	3521	LSE
08:26:42	3512.0	171	AT	3512.0	3516.0	Sell		1,486,641	3520	LSE
08:26:42	3512.0	171	AT	3512.0	3516.0	Sell		1,486,470	3519	LSE
08:26:32	3514.0	138	O	3512.0	3516.0			1,486,299	3518	LSE
08:26:01	3513.5	158	O	3511.0	3516.0			1,486,161	3517	LSE
08:25:38	3516.0	23	AT	3511.0	3516.0	Buy		1,486,003	3516	LSE
08:25:38	3516.0	237	AT	3511.0	3516.0	Buy		1,485,980	3515	LSE
08:25:05	3514.0	138	O	3511.0	3517.0			1,485,743	3514	LSE
08:25:04	3512.0	196	AT	3512.0	3517.0	Sell		1,485,605	3513	LSE
08:25:04	3512.0	208	AT	3512.0	3517.0	Sell		1,485,409	3512	LSE
08:24:32	3514.5	137	O	3512.0	3517.0			1,485,201	3511	LSE
08:24:20	3512.0	5	O	3512.0	3517.0	Sell		1,485,064	3510	LSE
08:23:53	3514.5	138	O	3512.0	3517.0			1,485,059	3509	LSE
08:23:14	3514.5	137	O	3512.0	3517.0			1,484,921	3508	LSE
08:21:48	3514.5	276	O	3512.0	3517.0			1,484,784	3507	LSE
08:20:20	3514.0	140	AT	3514.0	3517.0	Sell		1,484,508	3506	LSE
08:20:20	3514.0	228	AT	3514.0	3517.0	Sell		1,484,368	3505	LSE
08:20:20	3514.0	140	AT	3514.0	3517.0	Sell		1,484,140	3504	LSE
08:20:20	3514.0	68	AT	3514.0	3517.0	Sell		1,484,000	3503	LSE
08:20:20	3514.0	100	AT	3514.0	3517.0	Sell		1,483,932	3502	LSE
08:19:59	3516.0	139	O	3514.0	3518.0			1,483,832	3501	LSE

Smurfit Westrock

Canadian Overseas Petrol...

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions