ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
0.14%
US Tech 100
19,164.00
-0.08%
S&P 500
5,547.28
0.05%
US Dollar vs CAD
1.37233
0.14%
Bitcoin
65,584.20
2.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,608.00
-3.00
( -0.08% )
Updated: 09:03:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11151 - 11101 (10:03-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:44 3520.0 6 AT 3519.0 3520.0 Buy
2,401,722 11151 LSE
10:03:44 3520.0 200 AT 3519.0 3520.0 Buy
2,401,716 11150 LSE
10:03:41 3520.0 2 AT 3519.0 3520.0 Buy
2,401,516 11149 LSE
10:03:41 3520.0 5 AT 3519.0 3520.0 Buy
2,401,514 11148 LSE
10:03:40 3520.0 3 AT 3519.0 3520.0 Buy
2,401,509 11147 LSE
10:03:40 3520.0 100 AT 3519.0 3520.0 Buy
2,401,506 11146 LSE
10:03:40 3520.0 3 AT 3519.0 3520.0 Buy
2,401,406 11145 LSE
10:03:40 3520.0 100 AT 3519.0 3520.0 Buy
2,401,403 11144 LSE
10:03:40 3520.0 2 AT 3519.0 3520.0 Buy
2,401,303 11143 LSE
10:03:39 3520.0 4 AT 3519.0 3520.0 Buy
2,401,301 11142 LSE
10:03:39 3520.0 13 AT 3520.0 3521.0 Sell
2,401,297 11141 LSE
10:03:39 3521.0 1 AT 3519.0 3521.0 Buy
2,401,284 11140 LSE
10:03:39 3521.0 5 AT 3519.0 3521.0 Buy
2,401,283 11139 LSE
10:03:39 3521.0 7 AT 3519.0 3521.0 Buy
2,401,278 11138 LSE
10:03:39 3521.0 5 AT 3519.0 3521.0 Buy
2,401,271 11137 LSE
10:03:38 3519.0 500 AT 3519.0 3521.0 Sell
2,401,266 11136 LSE
10:03:38 3520.0 100 AT 3520.0 3521.0 Sell
2,400,766 11135 LSE
10:03:36 3520.0 59 AT 3519.0 3520.0 Buy
2,400,666 11134 LSE
10:03:36 3520.0 100 AT 3519.0 3520.0 Buy
2,400,607 11133 LSE
10:03:35 3520.0 2 AT 3519.0 3520.0 Buy
2,400,507 11132 LSE
10:03:35 3520.0 46 AT 3519.0 3520.0 Buy
2,400,505 11131 LSE
10:03:35 3520.0 54 AT 3519.0 3520.0 Buy
2,400,459 11130 LSE
10:03:35 3520.0 24 AT 3519.0 3520.0 Buy
2,400,405 11129 LSE
10:03:35 3520.0 23 AT 3519.0 3520.0 Buy
2,400,381 11128 LSE
10:03:34 3520.0 17 AT 3519.0 3520.0 Buy
2,400,358 11127 LSE
10:03:34 3520.0 7 AT 3519.0 3520.0 Buy
2,400,341 11126 LSE
10:03:34 3520.0 260 AT 3519.0 3520.0 Buy
2,400,334 11125 LSE
10:03:34 3520.0 100 AT 3519.0 3520.0 Buy
2,400,074 11124 LSE
10:03:34 3520.0 100 AT 3519.0 3520.0 Buy
2,399,974 11123 LSE
10:03:34 3520.0 250 AT 3519.0 3520.0 Buy
2,399,874 11122 LSE
10:03:34 3520.0 20 AT 3519.0 3520.0 Buy
2,399,624 11121 LSE
10:03:34 3520.0 100 AT 3519.0 3520.0 Buy
2,399,604 11120 LSE
10:03:34 3520.0 100 AT 3519.0 3520.0 Buy
2,399,504 11119 LSE
10:03:34 3520.0 200 AT 3519.0 3520.0 Buy
2,399,404 11118 LSE
10:03:33 3520.0 84 AT 3520.0 3521.0 Sell
2,399,204 11117 LSE
10:03:33 3520.0 100 AT 3520.0 3521.0 Sell
2,399,120 11116 LSE
10:03:33 3520.0 16 AT 3520.0 3521.0 Sell
2,399,020 11115 LSE
10:03:33 3520.0 100 AT 3520.0 3521.0 Sell
2,399,004 11114 LSE
10:03:32 3521.0 4 AT 3519.0 3521.0 Buy
2,398,904 11113 LSE
10:03:32 3521.0 9 AT 3519.0 3521.0 Buy
2,398,900 11112 LSE
10:03:32 3521.0 10 AT 3519.0 3521.0 Buy
2,398,891 11111 LSE
10:03:32 3521.0 1 AT 3519.0 3521.0 Buy
2,398,881 11110 LSE
10:03:32 3521.0 19 AT 3519.0 3521.0 Buy
2,398,880 11109 LSE
10:03:32 3520.0 150 AT 3520.0 3521.0 Sell
2,398,861 11108 LSE
10:03:32 3520.0 50 AT 3520.0 3521.0 Sell
2,398,711 11107 LSE
10:03:32 3521.0 10 AT 3519.0 3521.0 Buy
2,398,661 11106 LSE
10:03:32 3520.0 49 AT 3520.0 3521.0 Sell
2,398,651 11105 LSE
10:03:32 3521.0 100 AT 3520.0 3521.0 Buy
2,398,602 11104 LSE
10:03:31 3519.0 250 AT 3519.0 3521.0 Sell
2,398,502 11103 LSE
10:03:31 3519.0 250 AT 3519.0 3521.0 Sell
2,398,252 11102 LSE
10:03:30 3520.0 100 AT 3520.0 3521.0 Sell
2,398,002 11101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved