Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 11201 - 11151 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:35	3518.0	171	AT	3518.0	3520.0	Sell		2,407,695	11201	LSE
10:04:35	3518.0	500	AT	3518.0	3520.0	Sell		2,407,524	11200	LSE
10:04:35	3519.0	230	AT	3519.0	3520.0	Sell		2,407,024	11199	LSE
10:04:35	3519.0	28	AT	3519.0	3520.0	Sell		2,406,794	11198	LSE
10:04:34	3520.0	100	AT	3519.0	3520.0	Buy		2,406,766	11197	LSE
10:04:29	3520.0	100	AT	3519.0	3520.0	Buy		2,406,666	11196	LSE
10:04:29	3520.0	100	AT	3519.0	3520.0	Buy		2,406,566	11195	LSE
10:04:29	3520.0	29	AT	3519.0	3520.0	Buy		2,406,466	11194	LSE
10:04:27	3519.0	100	AT	3519.0	3520.0	Sell		2,406,437	11193	LSE
10:04:27	3519.0	47	AT	3519.0	3520.0	Sell		2,406,337	11192	LSE
10:04:27	3520.0	400	AT	3519.0	3520.0	Buy		2,406,290	11191	LSE
10:04:27	3520.0	100	AT	3519.0	3520.0	Buy		2,405,890	11190	LSE
10:04:27	3520.0	100	AT	3519.0	3520.0	Buy		2,405,790	11189	LSE
10:04:27	3520.0	100	AT	3519.0	3520.0	Buy		2,405,690	11188	LSE
10:04:19	3520.0	100	AT	3518.0	3520.0	Buy		2,405,590	11187	LSE
10:04:19	3520.0	99	AT	3518.0	3520.0	Buy		2,405,490	11186	LSE
10:04:19	3519.0	162	AT	3519.0	3520.0	Sell		2,405,391	11185	LSE
10:04:15	3520.0	100	AT	3519.0	3520.0	Buy		2,405,229	11184	LSE
10:04:07	3521.0	100	AT	3519.0	3521.0	Buy		2,405,129	11183	LSE
10:04:07	3520.0	6	AT	3519.0	3520.0	Buy		2,405,029	11182	LSE
10:04:07	3520.0	112	AT	3520.0	3521.0	Sell		2,405,023	11181	LSE
10:04:07	3520.0	114	AT	3520.0	3521.0	Sell		2,404,911	11180	LSE
10:04:06	3520.0	162	AT	3518.0	3520.0	Buy		2,404,797	11179	LSE
10:04:06	3520.0	26	AT	3518.0	3520.0	Buy		2,404,635	11178	LSE
10:04:06	3520.0	26	AT	3520.0	3521.0	Sell		2,404,609	11177	LSE
10:04:06	3520.0	42	AT	3520.0	3521.0	Sell		2,404,583	11176	LSE
10:04:05	3520.0	19	AT	3518.0	3520.0	Buy		2,404,541	11175	LSE
10:04:05	3520.0	5	AT	3518.0	3520.0	Buy		2,404,522	11174	LSE
10:04:05	3520.0	13	AT	3518.0	3520.0	Buy		2,404,517	11173	LSE
10:04:05	3520.0	260	AT	3518.0	3520.0	Buy		2,404,504	11172	LSE
10:04:05	3520.0	7	AT	3518.0	3520.0	Buy		2,404,244	11171	LSE
10:04:05	3520.0	7	AT	3518.0	3520.0	Buy		2,404,237	11170	LSE
10:04:05	3520.0	50	AT	3518.0	3520.0	Buy		2,404,230	11169	LSE
10:04:05	3520.0	16	AT	3518.0	3520.0	Buy		2,404,180	11168	LSE
10:04:05	3520.0	18	AT	3518.0	3520.0	Buy		2,404,164	11167	LSE
10:04:05	3520.0	260	AT	3518.0	3520.0	Buy		2,404,146	11166	LSE
10:04:04	3519.0	199	O	3518.0	3520.0			2,403,886	11165	LSE
10:04:04	3519.0	996	O	3518.0	3520.0			2,403,687	11164	LSE
10:03:52	3521.0	100	AT	3518.0	3521.0	Buy		2,402,691	11163	LSE
10:03:52	3521.0	100	AT	3518.0	3521.0	Buy		2,402,591	11162	LSE
10:03:49	3520.0	34	AT	3519.0	3520.0	Buy		2,402,491	11161	LSE
10:03:49	3520.0	29	AT	3519.0	3520.0	Buy		2,402,457	11160	LSE
10:03:49	3520.0	50	AT	3519.0	3520.0	Buy		2,402,428	11159	LSE
10:03:49	3520.0	50	AT	3519.0	3520.0	Buy		2,402,378	11158	LSE
10:03:49	3520.0	100	AT	3519.0	3520.0	Buy		2,402,328	11157	LSE
10:03:49	3520.0	100	AT	3519.0	3520.0	Buy		2,402,228	11156	LSE
10:03:49	3520.0	29	AT	3519.0	3520.0	Buy		2,402,128	11155	LSE
10:03:49	3520.0	71	AT	3519.0	3520.0	Buy		2,402,099	11154	LSE
10:03:49	3520.0	300	AT	3519.0	3520.0	Buy		2,402,028	11153	LSE
10:03:44	3520.0	6	AT	3519.0	3520.0	Buy		2,401,728	11152	LSE
10:03:44	3520.0	6	AT	3519.0	3520.0	Buy		2,401,722	11151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions