Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 9701 - 9651 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:54	3514.0	100	AT	3514.0	3515.0	Sell		2,218,575	9701	LSE
09:43:54	3514.0	46	AT	3514.0	3515.0	Sell		2,218,475	9700	LSE
09:43:54	3515.0	32	AT	3514.0	3515.0	Buy		2,218,429	9699	LSE
09:43:54	3515.0	2	AT	3514.0	3515.0	Buy		2,218,397	9698	LSE
09:43:54	3515.0	483	AT	3514.0	3515.0	Buy		2,218,395	9697	LSE
09:43:54	3514.0	125	AT	3514.0	3515.0	Sell		2,217,912	9696	LSE
09:43:54	3514.0	295	AT	3514.0	3515.0	Sell		2,217,787	9695	LSE
09:43:54	3514.0	53	AT	3514.0	3515.0	Sell		2,217,492	9694	LSE
09:43:54	3514.0	514	AT	3514.0	3515.0	Sell		2,217,439	9693	LSE
09:43:54	3514.0	35	AT	3514.0	3515.0	Sell		2,216,925	9692	LSE
09:43:54	3514.0	298	AT	3514.0	3515.0	Sell		2,216,890	9691	LSE
09:43:54	3515.0	32	AT	3514.0	3515.0	Buy		2,216,592	9690	LSE
09:43:54	3515.0	40	AT	3514.0	3515.0	Buy		2,216,560	9689	LSE
09:43:54	3515.0	60	AT	3514.0	3515.0	Buy		2,216,520	9688	LSE
09:43:54	3515.0	80	AT	3514.0	3515.0	Buy		2,216,460	9687	LSE
09:43:54	3515.0	160	AT	3514.0	3515.0	Buy		2,216,380	9686	LSE
09:43:54	3515.0	100	AT	3514.0	3515.0	Buy		2,216,220	9685	LSE
09:43:54	3515.0	140	AT	3514.0	3515.0	Buy		2,216,120	9684	LSE
09:43:54	3515.0	160	AT	3514.0	3515.0	Buy		2,215,980	9683	LSE
09:43:54	3515.0	100	AT	3514.0	3515.0	Buy		2,215,820	9682	LSE
09:43:54	3515.0	3	AT	3514.0	3515.0	Buy		2,215,720	9681	LSE
09:43:54	3514.0	167	AT	3514.0	3515.0	Sell		2,215,717	9680	LSE
09:43:54	3514.0	35	AT	3514.0	3515.0	Sell		2,215,550	9679	LSE
09:43:54	3514.0	298	AT	3514.0	3515.0	Sell		2,215,515	9678	LSE
09:43:54	3514.0	167	AT	3514.0	3515.0	Sell		2,215,217	9677	LSE
09:43:54	3514.0	333	AT	3514.0	3515.0	Sell		2,215,050	9676	LSE
09:43:54	3514.0	167	AT	3514.0	3515.0	Sell		2,214,717	9675	LSE
09:43:53	3515.0	44	AT	3514.0	3515.0	Buy		2,214,550	9674	LSE
09:43:53	3515.0	28	AT	3514.0	3515.0	Buy		2,214,506	9673	LSE
09:43:53	3515.0	72	AT	3514.0	3515.0	Buy		2,214,478	9672	LSE
09:43:53	3514.0	421	AT	3514.0	3515.0	Sell		2,214,406	9671	LSE
09:43:53	3514.0	500	AT	3514.0	3515.0	Sell		2,213,985	9670	LSE
09:43:53	3513.0	240	AT	3513.0	3515.0	Sell		2,213,485	9669	LSE
09:43:53	3513.0	500	AT	3513.0	3515.0	Sell		2,213,245	9668	LSE
09:43:53	3515.0	40	AT	3513.0	3515.0	Buy		2,212,745	9667	LSE
09:43:53	3515.0	17	AT	3513.0	3515.0	Buy		2,212,705	9666	LSE
09:43:53	3515.0	43	AT	3513.0	3515.0	Buy		2,212,688	9665	LSE
09:43:53	3515.0	80	AT	3513.0	3515.0	Buy		2,212,645	9664	LSE
09:43:53	3515.0	160	AT	3513.0	3515.0	Buy		2,212,565	9663	LSE
09:43:53	3515.0	100	AT	3513.0	3515.0	Buy		2,212,405	9662	LSE
09:43:53	3515.0	140	AT	3513.0	3515.0	Buy		2,212,305	9661	LSE
09:43:53	3515.0	160	AT	3513.0	3515.0	Buy		2,212,165	9660	LSE
09:43:53	3515.0	100	AT	3513.0	3515.0	Buy		2,212,005	9659	LSE
09:43:50	3515.0	9	AT	3513.0	3515.0	Buy		2,211,905	9658	LSE
09:43:50	3515.0	81	AT	3513.0	3515.0	Buy		2,211,896	9657	LSE
09:43:50	3515.0	61	AT	3513.0	3515.0	Buy		2,211,815	9656	LSE
09:43:50	3515.0	20	AT	3513.0	3515.0	Buy		2,211,754	9655	LSE
09:43:50	3515.0	60	AT	3513.0	3515.0	Buy		2,211,734	9654	LSE
09:43:50	3515.0	40	AT	3513.0	3515.0	Buy		2,211,674	9653	LSE
09:43:50	3515.0	61	AT	3513.0	3515.0	Buy		2,211,634	9652	LSE
09:43:50	3514.0	453	AT	3514.0	3515.0	Sell		2,211,573	9651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions