Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 11351 - 11301 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:36	3519.0	15	AT	3519.0	3520.0	Sell		2,419,132	11351	LSE
10:07:36	3519.0	5	AT	3519.0	3520.0	Sell		2,419,117	11350	LSE
10:07:36	3520.0	9	AT	3519.0	3520.0	Buy		2,419,112	11349	LSE
10:07:36	3520.0	18	AT	3519.0	3520.0	Buy		2,419,103	11348	LSE
10:07:36	3520.0	82	AT	3519.0	3520.0	Buy		2,419,085	11347	LSE
10:07:32	3520.0	46	AT	3519.0	3520.0	Buy		2,419,003	11346	LSE
10:07:32	3520.0	54	AT	3519.0	3520.0	Buy		2,418,957	11345	LSE
10:07:32	3520.0	100	AT	3519.0	3520.0	Buy		2,418,903	11344	LSE
10:07:27	3520.0	150	AT	3518.0	3520.0	Buy		2,418,803	11343	LSE
10:07:22	3519.0	3	AT	3519.0	3520.0	Sell		2,418,653	11342	LSE
10:07:22	3520.0	100	AT	3518.0	3520.0	Buy		2,418,650	11341	LSE
10:07:21	3519.0	3	AT	3519.0	3520.0	Sell		2,418,550	11340	LSE
10:07:21	3520.0	100	AT	3518.0	3520.0	Buy		2,418,547	11339	LSE
10:07:20	3519.0	6	AT	3519.0	3520.0	Sell		2,418,447	11338	LSE
10:07:20	3519.0	3	AT	3519.0	3520.0	Sell		2,418,441	11337	LSE
10:07:20	3520.0	100	AT	3518.0	3520.0	Buy		2,418,438	11336	LSE
10:07:20	3520.0	100	AT	3518.0	3520.0	Buy		2,418,338	11335	LSE
10:07:19	3520.0	100	AT	3518.0	3520.0	Buy		2,418,238	11334	LSE
10:07:14	3519.0	1	AT	3519.0	3520.0	Sell		2,418,138	11333	LSE
10:07:14	3519.0	3	AT	3519.0	3520.0	Sell		2,418,137	11332	LSE
10:07:14	3520.0	14	AT	3518.0	3520.0	Buy		2,418,134	11331	LSE
10:07:14	3520.0	90	AT	3518.0	3520.0	Buy		2,418,120	11330	LSE
10:07:13	3519.0	9	AT	3519.0	3520.0	Sell		2,418,030	11329	LSE
10:07:13	3519.0	3	AT	3519.0	3520.0	Sell		2,418,021	11328	LSE
10:07:13	3520.0	70	AT	3518.0	3520.0	Buy		2,418,018	11327	LSE
10:07:13	3520.0	16	AT	3518.0	3520.0	Buy		2,417,948	11326	LSE
10:07:13	3520.0	99	AT	3518.0	3520.0	Buy		2,417,932	11325	LSE
10:07:13	3520.0	100	AT	3518.0	3520.0	Buy		2,417,833	11324	LSE
10:07:13	3520.0	18	AT	3518.0	3520.0	Buy		2,417,733	11323	LSE
10:07:13	3520.0	13	AT	3518.0	3520.0	Buy		2,417,715	11322	LSE
10:07:13	3520.0	69	AT	3518.0	3520.0	Buy		2,417,702	11321	LSE
10:07:07	3519.0	3	AT	3519.0	3520.0	Sell		2,417,633	11320	LSE
10:07:07	3519.0	6	AT	3519.0	3520.0	Sell		2,417,630	11319	LSE
10:07:07	3519.0	3	AT	3519.0	3520.0	Sell		2,417,624	11318	LSE
10:07:07	3520.0	48	AT	3518.0	3520.0	Buy		2,417,621	11317	LSE
10:07:07	3520.0	35	AT	3518.0	3520.0	Buy		2,417,573	11316	LSE
10:07:07	3520.0	16	AT	3518.0	3520.0	Buy		2,417,538	11315	LSE
10:07:07	3520.0	100	AT	3518.0	3520.0	Buy		2,417,522	11314	LSE
10:07:00	3519.0	10	AT	3519.0	3520.0	Sell		2,417,422	11313	LSE
10:07:00	3519.0	200	AT	3519.0	3520.0	Sell		2,417,412	11312	LSE
10:07:00	3519.0	13	AT	3519.0	3520.0	Sell		2,417,212	11311	LSE
10:07:00	3520.0	100	AT	3518.0	3520.0	Buy		2,417,199	11310	LSE
10:07:00	3519.0	242	AT	3519.0	3520.0	Sell		2,417,099	11309	LSE
10:06:44	3519.0	5	AT	3519.0	3520.0	Sell		2,416,857	11308	LSE
10:06:42	3519.0	221	AT	3519.0	3520.0	Sell		2,416,852	11307	LSE
10:06:42	3519.0	38	AT	3519.0	3520.0	Sell		2,416,631	11306	LSE
10:06:42	3519.0	12	AT	3519.0	3520.0	Sell		2,416,593	11305	LSE
10:06:25	3520.0	65	AT	3519.0	3520.0	Buy		2,416,581	11304	LSE
10:06:24	3520.0	17	AT	3519.0	3520.0	Buy		2,416,516	11303	LSE
10:06:24	3520.0	83	AT	3519.0	3520.0	Buy		2,416,499	11302	LSE
10:06:24	3520.0	17	AT	3519.0	3520.0	Buy		2,416,416	11301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions