![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:33 | 3529.0 | 61 | AT | 3529.0 | 3530.0 | Sell | 2,474,409 | 11801 | LSE | |
10:10:33 | 3529.0 | 157 | AT | 3529.0 | 3530.0 | Sell | 2,474,348 | 11800 | LSE | |
10:10:33 | 3529.0 | 9 | AT | 3520.0 | 3529.0 | Buy | 2,474,191 | 11799 | LSE | |
10:10:33 | 3529.0 | 234 | AT | 3524.0 | 3529.0 | Buy | 2,474,182 | 11798 | LSE | |
10:10:33 | 3521.0 | 171 | AT | 3521.0 | 3529.0 | Sell | 2,473,948 | 11797 | LSE | |
10:10:33 | 3522.0 | 200 | AT | 3522.0 | 3529.0 | Sell | 2,473,777 | 11796 | LSE | |
10:10:33 | 3522.0 | 200 | AT | 3522.0 | 3529.0 | Sell | 2,473,577 | 11795 | LSE | |
10:10:33 | 3523.0 | 171 | AT | 3523.0 | 3529.0 | Sell | 2,473,377 | 11794 | LSE | |
10:10:33 | 3524.0 | 227 | AT | 3524.0 | 3529.0 | Sell | 2,473,206 | 11793 | LSE | |
10:10:33 | 3524.0 | 173 | AT | 3524.0 | 3529.0 | Sell | 2,472,979 | 11792 | LSE | |
10:10:33 | 3523.0 | 88 | AT | 3521.0 | 3523.0 | Buy | 2,472,806 | 11791 | LSE | |
10:10:33 | 3523.0 | 40 | AT | 3519.0 | 3523.0 | Buy | 2,472,718 | 11790 | LSE | |
10:10:33 | 3523.0 | 40 | AT | 3520.0 | 3523.0 | Buy | 2,472,678 | 11789 | LSE | |
10:10:33 | 3523.0 | 80 | AT | 3520.0 | 3523.0 | Buy | 2,472,638 | 11788 | LSE | |
10:10:33 | 3523.0 | 240 | AT | 3520.0 | 3523.0 | Buy | 2,472,558 | 11787 | LSE | |
10:10:33 | 3523.0 | 840 | AT | 3519.0 | 3523.0 | Buy | 2,472,318 | 11786 | LSE | |
10:10:32 | 3523.0 | 6 | AT | 3523.0 | 3528.0 | Sell | 2,471,478 | 11785 | LSE | |
10:10:32 | 3523.0 | 104 | AT | 3523.0 | 3528.0 | Sell | 2,471,472 | 11784 | LSE | |
10:10:32 | 3528.0 | 100 | AT | 3519.0 | 3528.0 | Buy | 2,471,368 | 11783 | LSE | |
10:10:32 | 3525.0 | 12 | AT | 3525.0 | 3528.0 | Sell | 2,471,268 | 11782 | LSE | |
10:10:32 | 3520.0 | 100 | AT | 3520.0 | 3528.0 | Sell | 2,471,256 | 11781 | LSE | |
10:10:32 | 3520.0 | 200 | AT | 3520.0 | 3528.0 | Sell | 2,471,156 | 11780 | LSE | |
10:10:32 | 3520.0 | 654 | AT | 3520.0 | 3528.0 | Sell | 2,470,956 | 11779 | LSE | |
10:10:32 | 3520.0 | 200 | AT | 3520.0 | 3528.0 | Sell | 2,470,302 | 11778 | LSE | |
10:10:32 | 3523.0 | 300 | AT | 3523.0 | 3528.0 | Sell | 2,470,102 | 11777 | LSE | |
10:10:32 | 3520.0 | 200 | AT | 3520.0 | 3528.0 | Sell | 2,469,802 | 11776 | LSE | |
10:10:32 | 3520.0 | 171 | AT | 3520.0 | 3528.0 | Sell | 2,469,602 | 11775 | LSE | |
10:10:32 | 3521.0 | 171 | AT | 3521.0 | 3528.0 | Sell | 2,469,431 | 11774 | LSE | |
10:10:32 | 3523.0 | 111 | AT | 3523.0 | 3528.0 | Sell | 2,469,260 | 11773 | LSE | |
10:10:32 | 3523.0 | 289 | AT | 3523.0 | 3528.0 | Sell | 2,469,149 | 11772 | LSE | |
10:10:31 | 3523.0 | 1 | AT | 3523.0 | 3528.0 | Sell | 2,468,860 | 11771 | LSE | |
10:10:31 | 3523.0 | 21 | AT | 3523.0 | 3528.0 | Sell | 2,468,859 | 11770 | LSE | |
10:10:31 | 3524.0 | 44 | AT | 3524.0 | 3528.0 | Sell | 2,468,838 | 11769 | LSE | |
10:10:31 | 3520.0 | 100 | AT | 3520.0 | 3528.0 | Sell | 2,468,794 | 11768 | LSE | |
10:10:31 | 3520.0 | 200 | AT | 3520.0 | 3528.0 | Sell | 2,468,694 | 11767 | LSE | |
10:10:31 | 3520.0 | 250 | AT | 3520.0 | 3528.0 | Sell | 2,468,494 | 11766 | LSE | |
10:10:31 | 3528.0 | 99 | AT | 3519.0 | 3528.0 | Buy | 2,468,244 | 11765 | LSE | |
10:10:31 | 3528.0 | 100 | AT | 3519.0 | 3528.0 | Buy | 2,468,145 | 11764 | LSE | |
10:10:31 | 3520.0 | 200 | AT | 3520.0 | 3528.0 | Sell | 2,468,045 | 11763 | LSE | |
10:10:31 | 3523.0 | 83 | AT | 3523.0 | 3528.0 | Sell | 2,467,845 | 11762 | LSE | |
10:10:31 | 3520.0 | 100 | AT | 3520.0 | 3528.0 | Sell | 2,467,762 | 11761 | LSE | |
10:10:31 | 3520.0 | 100 | AT | 3520.0 | 3528.0 | Sell | 2,467,662 | 11760 | LSE | |
10:10:30 | 3520.0 | 171 | AT | 3520.0 | 3527.0 | Sell | 2,467,562 | 11759 | LSE | |
10:10:30 | 3520.0 | 200 | AT | 3520.0 | 3527.0 | Sell | 2,467,391 | 11758 | LSE | |
10:10:30 | 3520.0 | 200 | AT | 3520.0 | 3527.0 | Sell | 2,467,191 | 11757 | LSE | |
10:10:30 | 3520.0 | 89 | AT | 3520.0 | 3527.0 | Sell | 2,466,991 | 11756 | LSE | |
10:10:30 | 3520.0 | 100 | AT | 3520.0 | 3527.0 | Sell | 2,466,902 | 11755 | LSE | |
10:10:30 | 3520.0 | 211 | AT | 3520.0 | 3527.0 | Sell | 2,466,802 | 11754 | LSE | |
10:10:30 | 3523.0 | 98 | AT | 3523.0 | 3527.0 | Sell | 2,466,591 | 11753 | LSE | |
10:10:30 | 3523.0 | 80 | AT | 3523.0 | 3527.0 | Sell | 2,466,493 | 11752 | LSE | |
10:10:30 | 3523.0 | 40 | AT | 3523.0 | 3527.0 | Sell | 2,466,413 | 11751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions