Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 12401 - 12351 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:16	3538.0	242	AT	3538.0	3544.0	Sell		2,569,084	12401	LSE
10:18:16	3538.0	700	AT	3538.0	3544.0	Sell		2,568,842	12400	LSE
10:18:16	3538.0	202	AT	3538.0	3544.0	Sell		2,568,142	12399	LSE
10:18:16	3538.0	171	AT	3538.0	3544.0	Sell		2,567,940	12398	LSE
10:18:16	3538.0	171	AT	3538.0	3544.0	Sell		2,567,769	12397	LSE
10:18:16	3538.0	19	AT	3538.0	3544.0	Sell		2,567,598	12396	LSE
10:18:16	3538.0	500	AT	3538.0	3544.0	Sell		2,567,579	12395	LSE
10:18:16	3538.0	267	AT	3538.0	3544.0	Sell		2,567,079	12394	LSE
10:18:16	3538.0	200	AT	3538.0	3544.0	Sell		2,566,812	12393	LSE
10:18:13	3544.0	100	AT	3538.0	3544.0	Buy		2,566,612	12392	LSE
10:18:04	3544.0	300	AT	3538.0	3544.0	Buy		2,566,512	12391	LSE
10:17:58	3540.0	80	AT	3540.0	3545.0	Sell		2,566,212	12390	LSE
10:17:58	3545.0	16	AT	3538.0	3545.0	Buy		2,566,132	12389	LSE
10:17:58	3545.0	81	AT	3538.0	3545.0	Buy		2,566,116	12388	LSE
10:17:58	3543.0	19	AT	3538.0	3543.0	Buy		2,566,035	12387	LSE
10:17:58	3545.0	286	AT	3538.0	3545.0	Buy		2,566,016	12386	LSE
10:17:58	3543.0	51	AT	3538.0	3543.0	Buy		2,565,730	12385	LSE
10:17:58	3543.0	42	AT	3539.0	3543.0	Buy		2,565,679	12384	LSE
10:17:58	3543.0	178	AT	3539.0	3543.0	Buy		2,565,637	12383	LSE
10:17:58	3543.0	56	AT	3539.0	3543.0	Buy		2,565,459	12382	LSE
10:17:58	3543.0	215	AT	3539.0	3543.0	Buy		2,565,403	12381	LSE
10:17:58	3542.0	371	AT	3536.0	3542.0	Buy		2,565,188	12380	LSE
10:17:57	3542.0	477	AT	3536.0	3542.0	Buy		2,564,817	12379	LSE
10:17:57	3542.0	223	AT	3536.0	3542.0	Buy		2,564,340	12378	LSE
10:17:57	3542.0	300	AT	3536.0	3542.0	Buy		2,564,117	12377	LSE
10:17:54	3542.0	200	AT	3536.0	3542.0	Buy		2,563,817	12376	LSE
10:17:38	3542.0	192	AT	3536.0	3542.0	Buy		2,563,617	12375	LSE
10:17:38	3542.0	209	AT	3536.0	3542.0	Buy		2,563,425	12374	LSE
10:17:37	3542.0	500	AT	3536.0	3542.0	Buy		2,563,216	12373	LSE
10:17:00	3544.0	178	AT	3536.0	3544.0	Buy		2,562,716	12372	LSE
10:17:00	3539.0	228	AT	3536.0	3539.0	Buy		2,562,538	12371	LSE
10:17:00	3539.0	42	AT	3536.0	3539.0	Buy		2,562,310	12370	LSE
10:17:00	3539.0	136	AT	3536.0	3539.0	Buy		2,562,268	12369	LSE
10:16:55	3539.0	195	AT	3536.0	3539.0	Buy		2,562,132	12368	LSE
10:16:52	3539.0	127	AT	3536.0	3539.0	Buy		2,561,937	12367	LSE
10:16:51	3538.0	14	AT	3538.0	3539.0	Sell		2,561,810	12366	LSE
10:16:51	3538.0	190	AT	3535.0	3538.0	Buy		2,561,796	12365	LSE
10:16:51	3538.0	310	AT	3535.0	3538.0	Buy		2,561,606	12364	LSE
10:16:51	3535.0	7	AT	3532.0	3535.0	Buy		2,561,296	12363	LSE
10:16:51	3535.0	80	AT	3532.0	3535.0	Buy		2,561,289	12362	LSE
10:16:51	3535.0	100	AT	3532.0	3535.0	Buy		2,561,209	12361	LSE
10:16:51	3535.0	42	AT	3532.0	3535.0	Buy		2,561,109	12360	LSE
10:16:51	3535.0	10	AT	3532.0	3535.0	Buy		2,561,067	12359	LSE
10:16:51	3535.0	300	AT	3532.0	3535.0	Buy		2,561,057	12358	LSE
10:16:43	3535.0	190	AT	3532.0	3535.0	Buy		2,560,757	12357	LSE
10:16:39	3531.0	102	AT	3528.0	3531.0	Buy		2,560,567	12356	LSE
10:16:39	3531.0	18	AT	3528.0	3531.0	Buy		2,560,465	12355	LSE
10:16:39	3531.0	254	AT	3528.0	3531.0	Buy		2,560,447	12354	LSE
10:16:39	3531.0	228	AT	3528.0	3531.0	Buy		2,560,193	12353	LSE
10:16:35	3531.0	99	AT	3528.0	3531.0	Buy		2,559,965	12352	LSE
10:16:35	3531.0	261	AT	3528.0	3531.0	Buy		2,559,866	12351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions