![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:07 | 3510.0 | 17 | AT | 3504.0 | 3510.0 | Buy | 2,279,121 | 10251 | LSE | |
09:48:07 | 3510.0 | 23 | AT | 3504.0 | 3510.0 | Buy | 2,279,104 | 10250 | LSE | |
09:48:07 | 3510.0 | 98 | AT | 3504.0 | 3510.0 | Buy | 2,279,081 | 10249 | LSE | |
09:48:07 | 3510.0 | 40 | AT | 3504.0 | 3510.0 | Buy | 2,278,983 | 10248 | LSE | |
09:48:07 | 3510.0 | 17 | AT | 3504.0 | 3510.0 | Buy | 2,278,943 | 10247 | LSE | |
09:48:07 | 3510.0 | 23 | AT | 3504.0 | 3510.0 | Buy | 2,278,926 | 10246 | LSE | |
09:48:07 | 3510.0 | 515 | AT | 3504.0 | 3510.0 | Buy | 2,278,903 | 10245 | LSE | |
09:48:06 | 3510.0 | 1471 | AT | 3506.0 | 3510.0 | Buy | 2,278,388 | 10244 | LSE | |
09:48:06 | 3510.0 | 100 | AT | 3506.0 | 3510.0 | Buy | 2,276,917 | 10243 | LSE | |
09:48:06 | 3510.0 | 100 | AT | 3506.0 | 3510.0 | Buy | 2,276,817 | 10242 | LSE | |
09:48:06 | 3510.0 | 100 | AT | 3506.0 | 3510.0 | Buy | 2,276,717 | 10241 | LSE | |
09:48:06 | 3510.0 | 100 | AT | 3506.0 | 3510.0 | Buy | 2,276,617 | 10240 | LSE | |
09:48:06 | 3510.0 | 100 | AT | 3506.0 | 3510.0 | Buy | 2,276,517 | 10239 | LSE | |
09:48:06 | 3510.0 | 100 | AT | 3506.0 | 3510.0 | Buy | 2,276,417 | 10238 | LSE | |
09:48:06 | 3510.0 | 100 | AT | 3506.0 | 3510.0 | Buy | 2,276,317 | 10237 | LSE | |
09:48:06 | 3510.0 | 200 | AT | 3505.0 | 3510.0 | Buy | 2,276,217 | 10236 | LSE | |
09:48:06 | 3510.0 | 60 | AT | 3505.0 | 3510.0 | Buy | 2,276,017 | 10235 | LSE | |
09:48:06 | 3510.0 | 14 | AT | 3505.0 | 3510.0 | Buy | 2,275,957 | 10234 | LSE | |
09:48:06 | 3510.0 | 26 | AT | 3505.0 | 3510.0 | Buy | 2,275,943 | 10233 | LSE | |
09:48:06 | 3510.0 | 60 | AT | 3505.0 | 3510.0 | Buy | 2,275,917 | 10232 | LSE | |
09:48:06 | 3510.0 | 14 | AT | 3505.0 | 3510.0 | Buy | 2,275,857 | 10231 | LSE | |
09:48:06 | 3510.0 | 26 | AT | 3505.0 | 3510.0 | Buy | 2,275,843 | 10230 | LSE | |
09:48:06 | 3510.0 | 500 | AT | 3505.0 | 3510.0 | Buy | 2,275,817 | 10229 | LSE | |
09:48:06 | 3510.0 | 200 | AT | 3505.0 | 3510.0 | Buy | 2,275,317 | 10228 | LSE | |
09:48:06 | 3510.0 | 40 | AT | 3505.0 | 3510.0 | Buy | 2,275,117 | 10227 | LSE | |
09:48:06 | 3510.0 | 18 | AT | 3505.0 | 3510.0 | Buy | 2,275,077 | 10226 | LSE | |
09:48:06 | 3510.0 | 20 | AT | 3505.0 | 3510.0 | Buy | 2,275,059 | 10225 | LSE | |
09:48:06 | 3510.0 | 40 | AT | 3505.0 | 3510.0 | Buy | 2,275,039 | 10224 | LSE | |
09:48:06 | 3510.0 | 17 | AT | 3505.0 | 3510.0 | Buy | 2,274,999 | 10223 | LSE | |
09:48:06 | 3510.0 | 23 | AT | 3505.0 | 3510.0 | Buy | 2,274,982 | 10222 | LSE | |
09:48:06 | 3510.0 | 57 | AT | 3505.0 | 3510.0 | Buy | 2,274,959 | 10221 | LSE | |
09:48:06 | 3510.0 | 74 | AT | 3505.0 | 3510.0 | Buy | 2,274,902 | 10220 | LSE | |
09:48:06 | 3510.0 | 17 | AT | 3505.0 | 3510.0 | Buy | 2,274,828 | 10219 | LSE | |
09:48:06 | 3510.0 | 21 | AT | 3505.0 | 3510.0 | Buy | 2,274,811 | 10218 | LSE | |
09:48:06 | 3510.0 | 40 | AT | 3505.0 | 3510.0 | Buy | 2,274,790 | 10217 | LSE | |
09:48:06 | 3510.0 | 22 | AT | 3505.0 | 3510.0 | Buy | 2,274,750 | 10216 | LSE | |
09:48:06 | 3510.0 | 61 | AT | 3505.0 | 3510.0 | Buy | 2,274,728 | 10215 | LSE | |
09:48:06 | 3510.0 | 39 | AT | 3505.0 | 3510.0 | Buy | 2,274,667 | 10214 | LSE | |
09:48:06 | 3510.0 | 61 | AT | 3505.0 | 3510.0 | Buy | 2,274,628 | 10213 | LSE | |
09:48:06 | 3510.0 | 39 | AT | 3505.0 | 3510.0 | Buy | 2,274,567 | 10212 | LSE | |
09:48:06 | 3510.0 | 67 | AT | 3505.0 | 3510.0 | Buy | 2,274,528 | 10211 | LSE | |
09:48:06 | 3510.0 | 19 | AT | 3505.0 | 3510.0 | Buy | 2,274,461 | 10210 | LSE | |
09:48:06 | 3510.0 | 80 | AT | 3504.0 | 3510.0 | Buy | 2,274,442 | 10209 | LSE | |
09:48:06 | 3510.0 | 20 | AT | 3504.0 | 3510.0 | Buy | 2,274,362 | 10208 | LSE | |
09:48:06 | 3510.0 | 83 | AT | 3504.0 | 3510.0 | Buy | 2,274,342 | 10207 | LSE | |
09:48:06 | 3510.0 | 200 | AT | 3504.0 | 3510.0 | Buy | 2,274,259 | 10206 | LSE | |
09:48:06 | 3510.0 | 40 | AT | 3504.0 | 3510.0 | Buy | 2,274,059 | 10205 | LSE | |
09:48:06 | 3510.0 | 100 | AT | 3504.0 | 3510.0 | Buy | 2,274,019 | 10204 | LSE | |
09:48:06 | 3510.0 | 21 | AT | 3504.0 | 3510.0 | Buy | 2,273,919 | 10203 | LSE | |
09:48:06 | 3510.0 | 19 | AT | 3504.0 | 3510.0 | Buy | 2,273,898 | 10202 | LSE | |
09:48:06 | 3510.0 | 59 | AT | 3504.0 | 3510.0 | Buy | 2,273,879 | 10201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions