Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:10:56

Delayed by 15 minutes

Trade 9751 - 9701 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:02	3515.0	20	AT	3514.0	3515.0	Buy		2,223,642	9751	LSE
09:44:02	3515.0	230	AT	3514.0	3515.0	Buy		2,223,622	9750	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,223,392	9749	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,223,352	9748	LSE
09:44:02	3515.0	70	AT	3514.0	3515.0	Buy		2,223,312	9747	LSE
09:44:02	3515.0	50	AT	3514.0	3515.0	Buy		2,223,242	9746	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,223,192	9745	LSE
09:44:02	3515.0	120	AT	3514.0	3515.0	Buy		2,223,152	9744	LSE
09:44:02	3515.0	20	AT	3514.0	3515.0	Buy		2,223,032	9743	LSE
09:44:02	3515.0	220	AT	3514.0	3515.0	Buy		2,223,012	9742	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,222,792	9741	LSE
09:44:02	3515.0	70	AT	3514.0	3515.0	Buy		2,222,752	9740	LSE
09:44:02	3515.0	50	AT	3514.0	3515.0	Buy		2,222,682	9739	LSE
09:44:02	3515.0	697	AT	3514.0	3515.0	Buy		2,222,632	9738	LSE
09:44:02	3515.0	20	AT	3514.0	3515.0	Buy		2,221,935	9737	LSE
09:44:02	3515.0	60	AT	3514.0	3515.0	Buy		2,221,915	9736	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,221,855	9735	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,221,815	9734	LSE
09:44:02	3515.0	80	AT	3514.0	3515.0	Buy		2,221,775	9733	LSE
09:44:02	3515.0	900	AT	3514.0	3515.0	Buy		2,221,695	9732	LSE
09:44:02	3515.0	71	AT	3514.0	3515.0	Buy		2,220,795	9731	LSE
09:44:02	3515.0	30	AT	3514.0	3515.0	Buy		2,220,724	9730	LSE
09:44:02	3515.0	39	AT	3514.0	3515.0	Buy		2,220,694	9729	LSE
09:44:02	3515.0	100	AT	3514.0	3515.0	Buy		2,220,655	9728	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,220,555	9727	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,220,515	9726	LSE
09:44:02	3515.0	80	AT	3514.0	3515.0	Buy		2,220,475	9725	LSE
09:44:02	3515.0	71	AT	3514.0	3515.0	Buy		2,220,395	9724	LSE
09:44:02	3515.0	30	AT	3514.0	3515.0	Buy		2,220,324	9723	LSE
09:44:02	3515.0	39	AT	3514.0	3515.0	Buy		2,220,294	9722	LSE
09:44:02	3515.0	100	AT	3514.0	3515.0	Buy		2,220,255	9721	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,220,155	9720	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,220,115	9719	LSE
09:44:02	3515.0	80	AT	3514.0	3515.0	Buy		2,220,075	9718	LSE
09:44:02	3515.0	100	AT	3514.0	3515.0	Buy		2,219,995	9717	LSE
09:44:01	3515.0	100	AT	3514.0	3515.0	Buy		2,219,895	9716	LSE
09:43:58	3515.0	1	AT	3514.0	3515.0	Buy		2,219,795	9715	LSE
09:43:58	3515.0	18	AT	3514.0	3515.0	Buy		2,219,794	9714	LSE
09:43:58	3515.0	18	AT	3514.0	3515.0	Buy		2,219,776	9713	LSE
09:43:57	3515.0	80	AT	3514.0	3515.0	Buy		2,219,758	9712	LSE
09:43:57	3515.0	320	AT	3514.0	3515.0	Buy		2,219,678	9711	LSE
09:43:57	3515.0	80	AT	3514.0	3515.0	Buy		2,219,358	9710	LSE
09:43:56	3515.0	100	AT	3514.0	3515.0	Buy		2,219,278	9709	LSE
09:43:56	3515.0	300	AT	3514.0	3515.0	Buy		2,219,178	9708	LSE
09:43:56	3515.0	100	AT	3514.0	3515.0	Buy		2,218,878	9707	LSE
09:43:54	3515.0	18	AT	3514.0	3515.0	Buy		2,218,778	9706	LSE
09:43:54	3515.0	30	AT	3514.0	3515.0	Buy		2,218,760	9705	LSE
09:43:54	3515.0	26	AT	3514.0	3515.0	Buy		2,218,730	9704	LSE
09:43:54	3515.0	36	AT	3514.0	3515.0	Buy		2,218,704	9703	LSE
09:43:54	3514.0	93	AT	3514.0	3515.0	Sell		2,218,668	9702	LSE
09:43:54	3514.0	100	AT	3514.0	3515.0	Sell		2,218,575	9701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions