Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 2851 - 2801 (07:24-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:42	3513.0	5	AT	3510.0	3513.0	Buy		1,314,694	2851	LSE
07:24:42	3513.0	92	AT	3510.0	3513.0	Buy		1,314,689	2850	LSE
07:24:42	3513.0	18	AT	3512.0	3513.0	Buy		1,314,597	2849	LSE
07:24:42	3512.0	100	AT	3512.0	3513.0	Sell		1,314,579	2848	LSE
07:24:42	3512.0	35	AT	3512.0	3513.0	Sell		1,314,479	2847	LSE
07:24:42	3512.0	47	AT	3508.0	3512.0	Buy		1,314,444	2846	LSE
07:24:42	3512.0	215	AT	3508.0	3512.0	Buy		1,314,397	2845	LSE
07:24:42	3510.0	175	AT	3508.0	3510.0	Buy		1,314,182	2844	LSE
07:24:42	3510.0	500	AT	3508.0	3510.0	Buy		1,314,007	2843	LSE
07:24:42	3511.0	24	AT	3508.0	3511.0	Buy		1,313,507	2842	LSE
07:24:42	3510.0	205	AT	3508.0	3510.0	Buy		1,313,483	2841	LSE
07:24:42	3510.0	213	AT	3508.0	3510.0	Buy		1,313,278	2840	LSE
07:24:42	3510.0	80	AT	3508.0	3510.0	Buy		1,313,065	2839	LSE
07:24:26	3510.0	382	AT	3508.0	3510.0	Buy		1,312,985	2838	LSE
07:24:16	3509.0	21	O	3508.0	3510.0			1,312,603	2837	LSE
07:24:16	3509.0	52	O	3508.0	3510.0			1,312,582	2836	LSE
07:24:16	3509.0	66	O	3508.0	3510.0			1,312,530	2835	LSE
07:23:56	3507.0	21	AT	3507.0	3513.0	Sell		1,312,464	2834	LSE
07:23:56	3507.0	16	AT	3507.0	3513.0	Sell		1,312,443	2833	LSE
07:23:56	3510.0	500	AT	3510.0	3513.0	Sell		1,312,427	2832	LSE
07:23:56	3510.0	191	AT	3507.0	3510.0	Buy		1,311,927	2831	LSE
07:23:56	3510.0	340	AT	3507.0	3510.0	Buy		1,311,736	2830	LSE
07:23:56	3509.0	67	AT	3509.0	3510.0	Sell		1,311,396	2829	LSE
07:23:56	3509.0	109	AT	3509.0	3513.0	Sell		1,311,329	2828	LSE
07:23:56	3509.0	111	AT	3509.0	3513.0	Sell		1,311,220	2827	LSE
07:23:56	3509.0	174	AT	3509.0	3513.0	Sell		1,311,109	2826	LSE
07:23:56	3509.0	115	AT	3509.0	3513.0	Sell		1,310,935	2825	LSE
07:23:56	3510.0	172	AT	3509.0	3510.0	Buy		1,310,820	2824	LSE
07:23:56	3509.0	174	AT	3509.0	3510.0	Sell		1,310,648	2823	LSE
07:23:56	3510.0	500	AT	3507.0	3510.0	Buy		1,310,474	2822	LSE
07:23:55	3507.0	412	AT	3507.0	3513.0	Sell		1,309,974	2821	LSE
07:23:55	3507.0	412	AT	3507.0	3513.0	Sell		1,309,562	2820	LSE
07:23:55	3510.0	672	AT	3507.0	3510.0	Buy		1,309,150	2819	LSE
07:23:55	3512.0	48	AT	3506.0	3512.0	Buy		1,308,478	2818	LSE
07:23:55	3512.0	226	AT	3506.0	3512.0	Buy		1,308,430	2817	LSE
07:23:55	3511.0	373	AT	3506.0	3511.0	Buy		1,308,204	2816	LSE
07:23:55	3510.0	506	AT	3506.0	3510.0	Buy		1,307,831	2815	LSE
07:23:55	3510.0	781	AT	3506.0	3510.0	Buy		1,307,325	2814	LSE
07:23:37	3508.0	137	O	3506.0	3510.0			1,306,544	2813	LSE
07:23:27	3506.647	893	O	3506.0	3510.0	Sell		1,306,407	2812	LSE
07:22:58	3508.0	137	O	3506.0	3510.0			1,305,514	2811	LSE
07:22:19	3508.0	137	O	3506.0	3510.0			1,305,377	2810	LSE
07:21:58	3509.182	400	O	3506.0	3510.0	Buy		1,305,240	2809	LSE
07:21:40	3508.0	139	O	3506.0	3510.0			1,304,840	2808	LSE
07:21:00	3507.5	139	O	3505.0	3510.0			1,304,701	2807	LSE
07:20:25	3506.0	26	AT	3506.0	3510.0	Sell		1,304,562	2806	LSE
07:20:23	3508.0	138	O	3506.0	3510.0			1,304,536	2805	LSE
07:19:44	3508.0	137	O	3506.0	3510.0			1,304,398	2804	LSE
07:19:05	3508.0	137	O	3506.0	3510.0			1,304,261	2803	LSE
07:18:26	3507.5	136	O	3505.0	3510.0			1,304,124	2802	LSE
07:17:59	3506.0	320	AT	3506.0	3510.0	Sell		1,303,988	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions