ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
0.14%
US Tech 100
19,164.00
-0.08%
S&P 500
5,547.28
0.05%
US Dollar vs CAD
1.37231
0.14%
Bitcoin
65,584.20
2.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,608.00
-3.00
( -0.08% )
Updated: 09:03:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6051 - 6001 (08:51-08:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:51:58 3535.0 424 AT 3535.0 3537.0 Sell
1,816,910 6051 LSE
08:51:58 3535.0 83 AT 3535.0 3537.0 Sell
1,816,486 6050 LSE
08:51:58 3535.0 133 AT 3535.0 3537.0 Sell
1,816,403 6049 LSE
08:51:58 3535.0 90 AT 3535.0 3537.0 Sell
1,816,270 6048 LSE
08:51:58 3535.0 15 AT 3535.0 3538.0 Sell
1,816,180 6047 LSE
08:51:58 3536.0 290 AT 3536.0 3538.0 Sell
1,816,165 6046 LSE
08:51:58 3536.0 139 AT 3536.0 3538.0 Sell
1,815,875 6045 LSE
08:51:58 3536.0 5 AT 3536.0 3538.0 Sell
1,815,736 6044 LSE
08:51:58 3536.0 232 AT 3536.0 3538.0 Sell
1,815,731 6043 LSE
08:51:54 3538.0 21 AT 3536.0 3538.0 Buy
1,815,499 6042 LSE
08:51:53 3538.0 1 AT 3536.0 3538.0 Buy
1,815,478 6041 LSE
08:51:53 3538.0 15 AT 3536.0 3538.0 Buy
1,815,477 6040 LSE
08:51:53 3538.0 36 AT 3536.0 3538.0 Buy
1,815,462 6039 LSE
08:51:53 3538.0 15 AT 3535.0 3538.0 Buy
1,815,426 6038 LSE
08:51:53 3538.0 15 AT 3535.0 3538.0 Buy
1,815,411 6037 LSE
08:51:53 3535.0 147 AT 3535.0 3539.0 Sell
1,815,396 6036 LSE
08:51:53 3535.0 216 AT 3535.0 3539.0 Sell
1,815,249 6035 LSE
08:51:53 3535.0 84 AT 3535.0 3539.0 Sell
1,815,033 6034 LSE
08:51:53 3535.0 110 AT 3535.0 3539.0 Sell
1,814,949 6033 LSE
08:51:53 3535.0 158 AT 3535.0 3539.0 Sell
1,814,839 6032 LSE
08:51:53 3535.0 42 AT 3535.0 3539.0 Sell
1,814,681 6031 LSE
08:51:18 3540.0 161 AT 3534.0 3540.0 Buy
1,814,639 6030 LSE
08:51:18 3540.0 347 AT 3534.0 3540.0 Buy
1,814,478 6029 LSE
08:51:16 3540.0 8 AT 3534.0 3540.0 Buy
1,814,131 6028 LSE
08:51:16 3540.0 9 AT 3534.0 3540.0 Buy
1,814,123 6027 LSE
08:51:16 3540.0 27 AT 3534.0 3540.0 Buy
1,814,114 6026 LSE
08:51:16 3540.0 21 AT 3534.0 3540.0 Buy
1,814,087 6025 LSE
08:51:16 3540.0 12 AT 3534.0 3540.0 Buy
1,814,066 6024 LSE
08:51:15 3540.0 100 AT 3534.0 3540.0 Buy
1,814,054 6023 LSE
08:51:15 3540.0 88 AT 3534.0 3540.0 Buy
1,813,954 6022 LSE
08:51:15 3540.0 100 AT 3534.0 3540.0 Buy
1,813,866 6021 LSE
08:51:15 3540.0 200 AT 3534.0 3540.0 Buy
1,813,766 6020 LSE
08:51:15 3533.0 111 AT 3533.0 3541.0 Sell
1,813,566 6019 LSE
08:51:15 3533.0 195 AT 3533.0 3541.0 Sell
1,813,455 6018 LSE
08:51:15 3534.0 194 AT 3534.0 3541.0 Sell
1,813,260 6017 LSE
08:51:15 3539.0 224 AT 3534.0 3539.0 Buy
1,813,066 6016 LSE
08:51:15 3539.0 98 AT 3534.0 3539.0 Buy
1,812,842 6015 LSE
08:51:15 3540.0 277 AT 3530.0 3540.0 Buy
1,812,744 6014 LSE
08:51:15 3539.0 691 AT 3530.0 3539.0 Buy
1,812,467 6013 LSE
08:51:15 3539.0 100 AT 3530.0 3539.0 Buy
1,811,776 6012 LSE
08:51:15 3539.0 200 AT 3530.0 3539.0 Buy
1,811,676 6011 LSE
08:51:15 3535.0 500 AT 3530.0 3535.0 Buy
1,811,476 6010 LSE
08:51:15 3534.0 198 AT 3530.0 3534.0 Buy
1,810,976 6009 LSE
08:51:15 3533.0 39 AT 3530.0 3533.0 Buy
1,810,778 6008 LSE
08:51:15 3533.0 333 AT 3530.0 3533.0 Buy
1,810,739 6007 LSE
08:51:15 3531.0 137 AT 3528.0 3531.0 Buy
1,810,406 6006 LSE
08:51:15 3531.0 272 AT 3528.0 3531.0 Buy
1,810,269 6005 LSE
08:51:15 3532.0 69 AT 3528.0 3532.0 Buy
1,809,997 6004 LSE
08:51:15 3531.0 142 AT 3528.0 3531.0 Buy
1,809,928 6003 LSE
08:51:15 3531.0 228 AT 3528.0 3531.0 Buy
1,809,786 6002 LSE
08:51:15 3531.0 272 AT 3528.0 3531.0 Buy
1,809,558 6001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
P1IVJ1
BNP Paribas Issuance
BIT
ECARS
Sg Etn Smart Mobility
BIT
ECMD
Inv Eur Corp Shrtdur Mf ...
AQSE
IHYG.GB
iShares EUR High Yield C...
BIT
S28722
Societe Generale Effekten
NASDAQ
QMCO
Quantum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved