Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:02:38

Delayed by 15 minutes

Trade 851 - 801 (03:34-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:25	3511.0	260	AT	3511.0	3516.0	Sell		420,425	851	LSE
03:34:25	3512.0	171	AT	3512.0	3516.0	Sell		420,165	850	LSE
03:34:15	3519.0	42622	O	3512.0	3516.0	Buy		419,994	849	LSE
03:34:07	3517.0	710	AT	3512.0	3517.0	Buy		377,372	848	LSE
03:34:06	3516.0	672	AT	3511.0	3516.0	Buy		376,662	847	LSE
03:34:06	3516.0	340	AT	3511.0	3516.0	Buy		375,990	846	LSE
03:34:06	3516.0	345	AT	3511.0	3516.0	Buy		375,650	845	LSE
03:34:06	3516.0	380	AT	3511.0	3516.0	Buy		375,305	844	LSE
03:34:05	3512.0	334	AT	3512.0	3516.0	Sell		374,925	843	LSE
03:34:05	3512.0	150	AT	3512.0	3516.0	Sell		374,591	842	LSE
03:34:05	3512.0	171	AT	3512.0	3516.0	Sell		374,441	841	LSE
03:34:02	3520.0	25000	O	3512.0	3516.0	Buy		374,270	840	LSE
03:33:59	3515.0	34	AT	3515.0	3516.0	Sell		349,270	839	LSE
03:33:54	3514.0	40	AT	3514.0	3521.0	Sell		349,236	838	LSE
03:33:54	3514.0	171	AT	3514.0	3521.0	Sell		349,196	837	LSE
03:33:54	3514.0	171	AT	3514.0	3521.0	Sell		349,025	836	LSE
03:33:54	3514.0	52	AT	3514.0	3521.0	Sell		348,854	835	LSE
03:33:54	3515.0	73	AT	3515.0	3521.0	Sell		348,802	834	LSE
03:33:54	3515.0	212	AT	3515.0	3521.0	Sell		348,729	833	LSE
03:33:54	3515.0	169	AT	3515.0	3521.0	Sell		348,517	832	LSE
03:33:54	3516.0	400	AT	3516.0	3521.0	Sell		348,348	831	LSE
03:33:53	3516.0	228	AT	3515.0	3521.0	Sell		347,948	830	LSE
03:33:53	3516.0	118	AT	3516.0	3521.0	Sell		347,720	829	LSE
03:33:53	3516.0	171	AT	3516.0	3521.0	Sell		347,602	828	LSE
03:33:53	3516.0	171	AT	3516.0	3521.0	Sell		347,431	827	LSE
03:33:53	3516.0	407	AT	3515.0	3521.0	Sell		347,260	826	LSE
03:33:53	3516.0	79	AT	3516.0	3521.0	Sell		346,853	825	LSE
03:33:53	3516.0	381	AT	3516.0	3521.0	Sell		346,774	824	LSE
03:33:53	3516.0	356	AT	3516.0	3521.0	Sell		346,393	823	LSE
03:33:53	3516.0	132	AT	3516.0	3521.0	Sell		346,037	822	LSE
03:33:53	3516.0	90	AT	3516.0	3521.0	Sell		345,905	821	LSE
03:33:53	3516.0	81	AT	3516.0	3521.0	Sell		345,815	820	LSE
03:33:53	3516.0	109	AT	3516.0	3521.0	Sell		345,734	819	LSE
03:33:53	3517.0	870	AT	3517.0	3521.0	Sell		345,625	818	LSE
03:33:53	3519.0	675	AT	3516.0	3519.0	Buy		344,755	817	LSE
03:33:53	3519.0	10350	AT	3516.0	3519.0	Buy		344,080	816	LSE
03:33:45	3518.0	171	AT	3518.0	3519.0	Sell		333,730	815	LSE
03:33:45	3519.0	342	AT	3519.0	3523.0	Sell		333,559	814	LSE
03:33:45	3519.0	400	AT	3519.0	3523.0	Sell		333,217	813	LSE
03:33:45	3520.0	18	AT	3520.0	3523.0	Sell		332,817	812	LSE
03:33:42	3521.0	110	AT	3517.0	3521.0	Buy		332,799	811	LSE
03:33:42	3517.0	633	AT	3517.0	3521.0	Sell		332,689	810	LSE
03:33:42	3518.0	171	AT	3518.0	3521.0	Sell		332,056	809	LSE
03:33:42	3519.0	400	AT	3519.0	3521.0	Sell		331,885	808	LSE
03:33:42	3521.0	27	AT	3518.0	3521.0	Buy		331,485	807	LSE
03:33:42	3521.0	80	AT	3518.0	3521.0	Buy		331,458	806	LSE
03:33:42	3521.0	320	AT	3518.0	3521.0	Buy		331,378	805	LSE
03:33:42	3521.0	20	AT	3517.0	3521.0	Buy		331,058	804	LSE
03:33:42	3521.0	3	AT	3520.0	3521.0	Buy		331,038	803	LSE
03:33:42	3520.0	358	AT	3516.0	3520.0	Buy		331,035	802	LSE
03:33:42	3520.0	140	AT	3516.0	3520.0	Buy		330,677	801	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions