Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 301 - 251 (02:30-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:18	3549.0	160	AT	3549.0	3552.0	Sell		193,911	301	LSE
02:30:18	3549.0	70	AT	3549.0	3552.0	Sell		193,751	300	LSE
02:30:18	3549.0	169	AT	3549.0	3552.0	Sell		193,681	299	LSE
02:30:18	3550.0	184	AT	3550.0	3552.0	Sell		193,512	298	LSE
02:30:18	3549.0	70	AT	3549.0	3552.0	Sell		193,328	297	LSE
02:30:18	3549.0	160	AT	3549.0	3552.0	Sell		193,258	296	LSE
02:30:16	3552.0	249	AT	3546.0	3552.0	Buy		193,098	295	LSE
02:30:16	3551.0	200	AT	3546.0	3551.0	Buy		192,849	294	LSE
02:30:16	3546.0	21	AT	3546.0	3551.0	Sell		192,649	293	LSE
02:30:16	3546.0	500	AT	3546.0	3551.0	Sell		192,628	292	LSE
02:30:16	3546.0	116	AT	3546.0	3551.0	Sell		192,128	291	LSE
02:30:16	3547.0	248	AT	3547.0	3551.0	Sell		192,012	290	LSE
02:30:16	3548.0	171	AT	3548.0	3552.0	Sell		191,764	289	LSE
02:30:16	3548.0	171	AT	3548.0	3552.0	Sell		191,593	288	LSE
02:30:16	3548.0	171	AT	3548.0	3552.0	Sell		191,422	287	LSE
02:30:16	3548.0	72	AT	3548.0	3552.0	Sell		191,251	286	LSE
02:30:16	3548.0	119	AT	3548.0	3552.0	Sell		191,179	285	LSE
02:30:16	3548.0	127	AT	3548.0	3552.0	Sell		191,060	284	LSE
02:30:16	3549.0	72	AT	3549.0	3552.0	Sell		190,933	283	LSE
02:30:16	3549.0	338	AT	3549.0	3552.0	Sell		190,861	282	LSE
02:30:16	3550.0	200	AT	3548.0	3550.0	Buy		190,523	281	LSE
02:30:16	3550.0	200	AT	3548.0	3550.0	Buy		190,323	280	LSE
02:30:16	3550.0	787	AT	3548.0	3550.0	Buy		190,123	279	LSE
02:30:16	3550.0	856	AT	3548.0	3550.0	Buy		189,336	278	LSE
02:30:16	3550.0	1693	AT	3548.0	3550.0	Buy		188,480	277	LSE
02:30:16	3550.0	382	AT	3548.0	3550.0	Buy		186,787	276	LSE
02:30:16	3550.0	12290	AT	3548.0	3550.0	Buy		186,405	275	LSE
02:30:16	3550.0	200	AT	3548.0	3550.0	Buy		174,115	274	LSE
02:29:50	3550.0	146	AT	3546.0	3550.0	Buy		173,915	273	LSE
02:29:30	3550.0	145	AT	3546.0	3550.0	Buy		173,769	272	LSE
02:29:10	3550.0	146	AT	3545.0	3550.0	Buy		173,624	271	LSE
02:28:50	3550.0	146	AT	3545.0	3550.0	Buy		173,478	270	LSE
02:28:30	3550.0	146	AT	3545.0	3550.0	Buy		173,332	269	LSE
02:28:17	3545.25	28	O	3545.0	3550.0	Sell		173,186	268	LSE
02:28:10	3545.0	105	AT	3545.0	3550.0	Sell		173,158	267	LSE
02:28:10	3545.0	171	AT	3545.0	3550.0	Sell		173,053	266	LSE
02:28:10	3545.0	70	AT	3545.0	3550.0	Sell		172,882	265	LSE
02:28:10	3550.0	146	AT	3545.0	3550.0	Buy		172,812	264	LSE
02:28:09	3547.0	54	AT	3547.0	3550.0	Sell		172,666	263	LSE
02:28:09	3547.0	210	AT	3547.0	3550.0	Sell		172,612	262	LSE
02:28:09	3547.0	125	AT	3547.0	3550.0	Sell		172,402	261	LSE
02:28:09	3547.0	36	AT	3547.0	3550.0	Sell		172,277	260	LSE
02:28:09	3547.0	135	AT	3547.0	3550.0	Sell		172,241	259	LSE
02:28:09	3547.0	171	AT	3547.0	3550.0	Sell		172,106	258	LSE
02:27:50	3550.0	145	AT	3547.0	3550.0	Buy		171,935	257	LSE
02:27:30	3550.0	146	AT	3547.0	3550.0	Buy		171,790	256	LSE
02:27:10	3550.0	146	AT	3547.0	3550.0	Buy		171,644	255	LSE
02:26:50	3550.0	194	AT	3547.0	3550.0	Buy		171,498	254	LSE
02:26:14	3547.0	111	AT	3547.0	3550.0	Sell		171,304	253	LSE
02:26:14	3547.0	171	AT	3547.0	3550.0	Sell		171,193	252	LSE
02:26:05	3549.0	122	AT	3545.0	3549.0	Buy		171,022	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions