Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 901 - 851 (03:45-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:21	3519.0	168	AT	3515.0	3519.0	Buy		503,070	901	LSE
03:45:21	3519.0	380	AT	3515.0	3519.0	Buy		502,902	900	LSE
03:45:21	3519.0	145	AT	3515.0	3519.0	Buy		502,522	899	LSE
03:45:21	3519.0	238	AT	3515.0	3519.0	Buy		502,377	898	LSE
03:45:20	3516.0	516	AT	3515.0	3516.0	Buy		502,139	897	LSE
03:45:20	3517.0	22	AT	3515.0	3517.0	Buy		501,623	896	LSE
03:45:20	3517.0	342	AT	3515.0	3517.0	Buy		501,601	895	LSE
03:45:20	3517.0	237	AT	3515.0	3517.0	Buy		501,259	894	LSE
03:45:20	3517.0	10000	AT	3515.0	3517.0	Buy		501,022	893	LSE
03:45:13	3513.0	25000	O	3515.0	3517.0	Sell		491,022	892	LSE
03:45:04	3516.0	131	AT	3515.0	3516.0	Buy		466,022	891	LSE
03:45:04	3516.0	96	AT	3515.0	3516.0	Buy		465,891	890	LSE
03:45:04	3515.0	672	AT	3513.0	3515.0	Buy		465,795	889	LSE
03:45:04	3515.0	243	AT	3513.0	3515.0	Buy		465,123	888	LSE
03:45:04	3515.0	1307	AT	3513.0	3515.0	Buy		464,880	887	LSE
03:44:16	3514.0	197	AT	3513.0	3514.0	Buy		463,573	886	LSE
03:44:14	3514.0	48	AT	3512.0	3514.0	Buy		463,376	885	LSE
03:43:49	3513.0	25000	O	3512.0	3515.0	Sell		463,328	884	LSE
03:41:57	3515.0	500	AT	3513.0	3515.0	Buy		438,328	883	LSE
03:41:57	3515.0	8193	AT	3511.0	3515.0	Buy		437,828	882	LSE
03:38:52	3511.0	14	AT	3511.0	3515.0	Sell		429,635	881	LSE
03:38:37	3511.0	11	AT	3511.0	3515.0	Sell		429,621	880	LSE
03:38:30	3512.0	469	AT	3510.0	3512.0	Buy		429,610	879	LSE
03:38:30	3512.0	95	AT	3510.0	3512.0	Buy		429,141	878	LSE
03:38:30	3512.0	262	AT	3510.0	3512.0	Buy		429,046	877	LSE
03:38:30	3512.0	867	AT	3510.0	3512.0	Buy		428,784	876	LSE
03:38:30	3512.0	90	AT	3510.0	3512.0	Buy		427,917	875	LSE
03:38:30	3512.0	217	AT	3512.0	3515.0	Sell		427,827	874	LSE
03:38:27	3512.0	107	AT	3512.0	3515.0	Sell		427,610	873	LSE
03:38:27	3512.0	171	AT	3512.0	3515.0	Sell		427,503	872	LSE
03:38:27	3512.0	340	AT	3512.0	3515.0	Sell		427,332	871	LSE
03:37:51	3511.0	107	AT	3511.0	3515.0	Sell		426,992	870	LSE
03:37:51	3511.0	60	AT	3511.0	3515.0	Sell		426,885	869	LSE
03:37:51	3511.0	171	AT	3511.0	3515.0	Sell		426,825	868	LSE
03:37:51	3511.0	430	AT	3511.0	3515.0	Sell		426,654	867	LSE
03:37:10	3512.0	72	AT	3512.0	3515.0	Sell		426,224	866	LSE
03:37:10	3512.0	171	AT	3512.0	3515.0	Sell		426,152	865	LSE
03:36:36	3514.0	438	AT	3514.0	3515.0	Sell		425,981	864	LSE
03:36:36	3514.0	172	AT	3514.0	3515.0	Sell		425,543	863	LSE
03:36:36	3514.0	2016	AT	3514.0	3515.0	Sell		425,371	862	LSE
03:36:36	3514.0	672	AT	3511.0	3514.0	Buy		423,355	861	LSE
03:36:36	3514.0	1202	AT	3511.0	3514.0	Buy		422,683	860	LSE
03:35:03	3510.0	12	AT	3510.0	3514.0	Sell		421,481	859	LSE
03:35:03	3510.0	11	AT	3510.0	3514.0	Sell		421,469	858	LSE
03:35:03	3510.0	326	AT	3510.0	3514.0	Sell		421,458	857	LSE
03:35:03	3510.0	100	AT	3510.0	3514.0	Sell		421,132	856	LSE
03:35:03	3510.0	3	AT	3510.0	3514.0	Sell		421,032	855	LSE
03:34:48	3510.0	88	AT	3510.0	3515.0	Sell		421,029	854	LSE
03:34:48	3510.0	171	AT	3510.0	3515.0	Sell		420,941	853	LSE
03:34:25	3511.0	345	AT	3511.0	3516.0	Sell		420,770	852	LSE
03:34:25	3511.0	260	AT	3511.0	3516.0	Sell		420,425	851	LSE

Smurfit Westrock

BNP Paribas Issuance

Sg Etn Smart Mobility

Inv Eur Corp Shrtdur Mf ...

iShares EUR High Yield C...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions