Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 551 - 501 (03:09-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:34	3530.0	171	AT	3530.0	3534.0	Sell		254,262	551	LSE
03:09:34	3530.0	251	AT	3530.0	3534.0	Sell		254,091	550	LSE
03:09:31	3531.0	129	AT	3531.0	3534.0	Sell		253,840	549	LSE
03:09:31	3531.0	107	AT	3531.0	3534.0	Sell		253,711	548	LSE
03:09:31	3531.0	171	AT	3531.0	3534.0	Sell		253,604	547	LSE
03:09:07	3532.0	42	AT	3532.0	3534.0	Sell		253,433	546	LSE
03:09:07	3532.0	129	AT	3532.0	3534.0	Sell		253,391	545	LSE
03:09:07	3532.0	171	AT	3532.0	3534.0	Sell		253,262	544	LSE
03:09:07	3532.0	213	AT	3532.0	3534.0	Sell		253,091	543	LSE
03:09:07	3532.0	118	AT	3532.0	3534.0	Sell		252,878	542	LSE
03:08:10	3534.0	182	AT	3531.0	3534.0	Buy		252,760	541	LSE
03:07:40	3534.0	87	AT	3531.0	3534.0	Buy		252,578	540	LSE
03:07:40	3534.0	95	AT	3531.0	3534.0	Buy		252,491	539	LSE
03:07:10	3534.0	183	AT	3531.0	3534.0	Buy		252,396	538	LSE
03:06:58	3534.0	130	AT	3531.0	3534.0	Buy		252,213	537	LSE
03:06:40	3534.0	192	AT	3531.0	3534.0	Buy		252,083	536	LSE
03:06:16	3533.0	223	AT	3533.0	3534.0	Sell		251,891	535	LSE
03:06:16	3534.0	110	AT	3531.0	3534.0	Buy		251,668	534	LSE
03:06:10	3534.0	143	AT	3531.0	3534.0	Buy		251,558	533	LSE
03:05:50	3534.0	154	AT	3531.0	3534.0	Buy		251,415	532	LSE
03:05:20	3534.0	130	AT	3531.0	3534.0	Buy		251,261	531	LSE
03:05:07	3533.0	147	AT	3533.0	3535.0	Sell		251,131	530	LSE
03:05:07	3533.0	100	AT	3533.0	3535.0	Sell		250,984	529	LSE
03:05:07	3533.0	71	AT	3533.0	3535.0	Sell		250,884	528	LSE
03:05:07	3535.0	178	AT	3533.0	3535.0	Buy		250,813	527	LSE
03:05:07	3535.0	200	AT	3535.0	3536.0	Sell		250,635	526	LSE
03:03:58	3536.0	72	AT	3530.0	3536.0	Buy		250,435	525	LSE
03:03:57	3536.0	62	AT	3530.0	3536.0	Buy		250,363	524	LSE
03:02:54	3535.0	35	AT	3530.0	3535.0	Buy		250,301	523	LSE
03:02:54	3535.0	96	AT	3530.0	3535.0	Buy		250,266	522	LSE
03:02:37	3535.0	104	AT	3530.0	3535.0	Buy		250,170	521	LSE
03:02:07	3534.0	136	AT	3530.0	3534.0	Buy		250,066	520	LSE
03:02:07	3531.0	202	AT	3531.0	3534.0	Sell		249,930	519	LSE
03:01:04	3530.0	138	AT	3525.0	3530.0	Buy		249,728	518	LSE
03:00:02	3525.0	171	AT	3525.0	3530.0	Sell		249,590	517	LSE
03:00:02	3525.0	122	AT	3525.0	3530.0	Sell		249,419	516	LSE
03:00:02	3525.0	61	AT	3525.0	3530.0	Sell		249,297	515	LSE
02:59:46	3527.0	12	AT	3525.0	3527.0	Buy		249,236	514	LSE
02:58:35	3522.0	299	AT	3520.0	3522.0	Buy		249,224	513	LSE
02:58:35	3521.0	166	AT	3520.0	3521.0	Buy		248,925	512	LSE
02:58:29	3521.0	3	AT	3520.0	3521.0	Buy		248,759	511	LSE
02:58:29	3521.0	90	AT	3517.0	3521.0	Buy		248,756	510	LSE
02:58:24	3520.0	3	AT	3517.0	3520.0	Buy		248,666	509	LSE
02:58:24	3520.0	160	AT	3517.0	3520.0	Buy		248,663	508	LSE
02:58:10	3520.0	3	AT	3517.0	3520.0	Buy		248,503	507	LSE
02:58:00	3518.0	143	AT	3516.0	3518.0	Buy		248,500	506	LSE
02:57:45	3518.0	35	AT	3516.0	3518.0	Buy		248,357	505	LSE
02:57:45	3518.0	26	AT	3516.0	3518.0	Buy		248,322	504	LSE
02:57:45	3518.0	486	AT	3516.0	3518.0	Buy		248,296	503	LSE
02:57:45	3518.0	11	AT	3516.0	3518.0	Buy		247,810	502	LSE
02:57:45	3518.0	265	AT	3516.0	3518.0	Buy		247,799	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions