Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 951 - 901 (03:50-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:56	3517.0	171	AT	3517.0	3520.0	Sell		542,806	951	LSE
03:50:56	3517.0	171	AT	3517.0	3520.0	Sell		542,635	950	LSE
03:50:55	3519.0	100	AT	3519.0	3520.0	Sell		542,464	949	LSE
03:50:55	3519.0	150	AT	3519.0	3520.0	Sell		542,364	948	LSE
03:50:55	3519.0	110	AT	3516.0	3519.0	Buy		542,214	947	LSE
03:50:55	3519.0	140	AT	3516.0	3519.0	Buy		542,104	946	LSE
03:50:54	3519.0	675	AT	3515.0	3519.0	Buy		541,964	945	LSE
03:50:54	3519.0	188	AT	3515.0	3519.0	Buy		541,289	944	LSE
03:50:54	3519.0	829	AT	3515.0	3519.0	Buy		541,101	943	LSE
03:50:54	3519.0	62	AT	3515.0	3519.0	Buy		540,272	942	LSE
03:49:42	3515.0	5000	O	3515.0	3519.0	Sell		540,210	941	LSE
03:49:08	3513.0	10000	O	3515.0	3519.0	Sell		535,210	940	LSE
03:49:01	3519.0	188	AT	3515.0	3519.0	Buy		525,210	939	LSE
03:46:48	3516.0	24	AT	3516.0	3520.0	Sell		525,022	938	LSE
03:46:48	3516.0	2976	AT	3516.0	3520.0	Sell		524,998	937	LSE
03:46:48	3517.0	110	AT	3517.0	3520.0	Sell		522,022	936	LSE
03:46:48	3517.0	119	AT	3517.0	3520.0	Sell		521,912	935	LSE
03:46:48	3517.0	20	AT	3517.0	3520.0	Sell		521,793	934	LSE
03:46:48	3517.0	237	AT	3517.0	3520.0	Sell		521,773	933	LSE
03:46:48	3517.0	14	AT	3517.0	3520.0	Sell		521,536	932	LSE
03:46:48	3517.0	191	AT	3517.0	3520.0	Sell		521,522	931	LSE
03:46:48	3517.0	171	AT	3517.0	3520.0	Sell		521,331	930	LSE
03:46:48	3517.0	160	AT	3517.0	3520.0	Sell		521,160	929	LSE
03:46:48	3517.0	180	AT	3517.0	3520.0	Sell		521,000	928	LSE
03:46:47	3519.0	250	AT	3518.0	3519.0	Buy		520,820	927	LSE
03:46:47	3520.0	225	AT	3518.0	3520.0	Buy		520,570	926	LSE
03:46:47	3520.0	60	AT	3518.0	3520.0	Buy		520,345	925	LSE
03:46:47	3520.0	40	AT	3518.0	3520.0	Buy		520,285	924	LSE
03:46:47	3520.0	40	AT	3518.0	3520.0	Buy		520,245	923	LSE
03:46:47	3520.0	111	AT	3518.0	3520.0	Buy		520,205	922	LSE
03:46:47	3520.0	209	AT	3518.0	3520.0	Buy		520,094	921	LSE
03:46:47	3520.0	40	AT	3518.0	3520.0	Buy		519,885	920	LSE
03:46:47	3520.0	2824	AT	3518.0	3520.0	Buy		519,845	919	LSE
03:46:47	3519.0	250	AT	3517.0	3519.0	Buy		517,021	918	LSE
03:46:27	3517.1	300	O	3517.0	3519.0	Sell		516,771	917	LSE
03:45:33	3519.0	552	AT	3515.0	3519.0	Buy		516,471	916	LSE
03:45:33	3515.0	1129	AT	3515.0	3520.0	Sell		515,919	915	LSE
03:45:33	3517.0	60	AT	3517.0	3520.0	Sell		514,790	914	LSE
03:45:33	3517.0	209	AT	3517.0	3520.0	Sell		514,730	913	LSE
03:45:33	3517.0	80	AT	3517.0	3520.0	Sell		514,521	912	LSE
03:45:33	3517.0	72	AT	3517.0	3520.0	Sell		514,441	911	LSE
03:45:33	3517.0	109	AT	3517.0	3520.0	Sell		514,369	910	LSE
03:45:33	3517.0	139	AT	3517.0	3520.0	Sell		514,260	909	LSE
03:45:33	3517.0	380	AT	3517.0	3520.0	Sell		514,121	908	LSE
03:45:33	3517.0	171	AT	3517.0	3520.0	Sell		513,741	907	LSE
03:45:33	3520.0	10000	AT	3517.0	3520.0	Buy		513,570	906	LSE
03:45:24	3519.0	100	AT	3519.0	3520.0	Sell		503,570	905	LSE
03:45:24	3519.0	150	AT	3519.0	3520.0	Sell		503,470	904	LSE
03:45:24	3519.0	110	AT	3516.0	3519.0	Buy		503,320	903	LSE
03:45:24	3519.0	140	AT	3516.0	3519.0	Buy		503,210	902	LSE
03:45:21	3519.0	168	AT	3515.0	3519.0	Buy		503,070	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions