Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:10:56

Delayed by 15 minutes

Trade 12501 - 12451 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:20	3530.0	145	AT	3527.0	3530.0	Buy		2,593,504	12501	LSE
10:19:15	3530.0	5	AT	3527.0	3530.0	Buy		2,593,359	12500	LSE
10:19:11	3527.0	48	AT	3527.0	3531.0	Sell		2,593,354	12499	LSE
10:19:11	3528.0	200	AT	3528.0	3531.0	Sell		2,593,306	12498	LSE
10:19:11	3531.0	155	AT	3528.0	3531.0	Buy		2,593,106	12497	LSE
10:19:11	3531.0	135	AT	3528.0	3531.0	Buy		2,592,951	12496	LSE
10:19:06	3531.0	126	AT	3528.0	3531.0	Buy		2,592,816	12495	LSE
10:19:06	3531.0	74	AT	3528.0	3531.0	Buy		2,592,690	12494	LSE
10:19:04	3531.0	100	AT	3528.0	3531.0	Buy		2,592,616	12493	LSE
10:19:02	3531.0	59	AT	3528.0	3531.0	Buy		2,592,516	12492	LSE
10:19:02	3531.0	25	AT	3528.0	3531.0	Buy		2,592,457	12491	LSE
10:19:02	3531.0	155	AT	3528.0	3531.0	Buy		2,592,432	12490	LSE
10:19:02	3531.0	219	AT	3528.0	3531.0	Buy		2,592,277	12489	LSE
10:19:02	3531.0	142	AT	3528.0	3531.0	Buy		2,592,058	12488	LSE
10:18:56	3531.0	2	AT	3529.0	3531.0	Buy		2,591,916	12487	LSE
10:18:56	3531.0	148	AT	3529.0	3531.0	Buy		2,591,914	12486	LSE
10:18:55	3531.0	80	AT	3529.0	3531.0	Buy		2,591,766	12485	LSE
10:18:55	3531.0	33	AT	3529.0	3531.0	Buy		2,591,686	12484	LSE
10:18:55	3531.0	367	AT	3529.0	3531.0	Buy		2,591,653	12483	LSE
10:18:55	3531.0	100	AT	3528.0	3531.0	Buy		2,591,286	12482	LSE
10:18:37	3529.0	5	AT	3529.0	3531.0	Sell		2,591,186	12481	LSE
10:18:36	3529.0	149	AT	3529.0	3531.0	Sell		2,591,181	12480	LSE
10:18:36	3529.0	22	AT	3529.0	3531.0	Sell		2,591,032	12479	LSE
10:18:36	3529.0	748	AT	3529.0	3531.0	Sell		2,591,010	12478	LSE
10:18:22	3530.0	117	AT	3530.0	3533.0	Sell		2,590,262	12477	LSE
10:18:22	3530.0	54	AT	3530.0	3533.0	Sell		2,590,145	12476	LSE
10:18:22	3532.0	6	AT	3532.0	3533.0	Sell		2,590,091	12475	LSE
10:18:22	3533.0	40	AT	3532.0	3533.0	Buy		2,590,085	12474	LSE
10:18:22	3529.0	183	AT	3529.0	3533.0	Sell		2,590,045	12473	LSE
10:18:22	3529.0	147	AT	3529.0	3533.0	Sell		2,589,862	12472	LSE
10:18:22	3529.0	73	AT	3529.0	3533.0	Sell		2,589,715	12471	LSE
10:18:22	3531.0	119	AT	3531.0	3533.0	Sell		2,589,642	12470	LSE
10:18:22	3531.0	400	AT	3531.0	3533.0	Sell		2,589,523	12469	LSE
10:18:20	3529.0	98	AT	3529.0	3533.0	Sell		2,589,123	12468	LSE
10:18:17	3530.0	100	AT	3530.0	3538.0	Sell		2,589,025	12467	LSE
10:18:17	3530.0	300	AT	3530.0	3538.0	Sell		2,588,925	12466	LSE
10:18:17	3530.0	200	AT	3530.0	3538.0	Sell		2,588,625	12465	LSE
10:18:16	3530.0	250	AT	3530.0	3541.0	Sell		2,588,425	12464	LSE
10:18:16	3530.0	70	AT	3530.0	3541.0	Sell		2,588,175	12463	LSE
10:18:16	3530.0	104	AT	3530.0	3541.0	Sell		2,588,105	12462	LSE
10:18:16	3530.0	26	AT	3530.0	3541.0	Sell		2,588,001	12461	LSE
10:18:16	3541.0	380	AT	3529.0	3541.0	Buy		2,587,975	12460	LSE
10:18:16	3541.0	203	AT	3530.0	3541.0	Buy		2,587,595	12459	LSE
10:18:16	3541.0	32	AT	3529.0	3541.0	Buy		2,587,392	12458	LSE
10:18:16	3541.0	184	AT	3539.0	3541.0	Buy		2,587,360	12457	LSE
10:18:16	3539.0	184	AT	3539.0	3541.0	Sell		2,587,176	12456	LSE
10:18:16	3539.0	216	AT	3539.0	3541.0	Sell		2,586,992	12455	LSE
10:18:16	3539.0	184	AT	3539.0	3541.0	Sell		2,586,776	12454	LSE
10:18:16	3539.0	216	AT	3539.0	3541.0	Sell		2,586,592	12453	LSE
10:18:16	3530.0	74	AT	3530.0	3536.0	Sell		2,586,376	12452	LSE
10:18:16	3530.0	26	AT	3530.0	3536.0	Sell		2,586,302	12451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions