Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:06

Delayed by 15 minutes

Trade 7351 - 7301 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:20	3544.0	20	AT	3543.0	3544.0	Buy		1,932,210	7351	LSE
09:06:20	3544.0	220	AT	3542.0	3544.0	Buy		1,932,190	7350	LSE
09:06:20	3544.0	29	AT	3542.0	3544.0	Buy		1,931,970	7349	LSE
09:06:20	3544.0	151	AT	3542.0	3544.0	Buy		1,931,941	7348	LSE
09:06:14	3544.0	4	AT	3542.0	3544.0	Buy		1,931,790	7347	LSE
09:06:14	3544.0	4	AT	3542.0	3544.0	Buy		1,931,786	7346	LSE
09:06:14	3542.0	100	AT	3542.0	3544.0	Sell		1,931,782	7345	LSE
09:06:14	3542.0	145	AT	3542.0	3544.0	Sell		1,931,682	7344	LSE
09:06:14	3542.0	35	AT	3542.0	3544.0	Sell		1,931,537	7343	LSE
09:06:14	3542.0	120	AT	3542.0	3544.0	Sell		1,931,502	7342	LSE
09:06:14	3543.0	37	AT	3543.0	3544.0	Sell		1,931,382	7341	LSE
09:06:14	3542.0	200	AT	3542.0	3544.0	Sell		1,931,345	7340	LSE
09:06:14	3542.0	74	AT	3542.0	3544.0	Sell		1,931,145	7339	LSE
09:06:05	3544.0	2	AT	3542.0	3544.0	Buy		1,931,071	7338	LSE
09:06:04	3544.0	34	AT	3542.0	3544.0	Buy		1,931,069	7337	LSE
09:06:04	3544.0	5	AT	3542.0	3544.0	Buy		1,931,035	7336	LSE
09:06:04	3544.0	34	AT	3542.0	3544.0	Buy		1,931,030	7335	LSE
09:06:04	3544.0	100	AT	3542.0	3544.0	Buy		1,930,996	7334	LSE
09:06:04	3542.0	177	AT	3541.0	3542.0	Buy		1,930,896	7333	LSE
09:06:04	3542.0	100	AT	3541.0	3542.0	Buy		1,930,719	7332	LSE
09:06:04	3542.0	200	AT	3541.0	3542.0	Buy		1,930,619	7331	LSE
09:06:04	3542.0	100	AT	3542.0	3545.0	Sell		1,930,419	7330	LSE
09:06:04	3542.0	200	AT	3542.0	3545.0	Sell		1,930,319	7329	LSE
09:06:04	3542.0	223	AT	3542.0	3545.0	Sell		1,930,119	7328	LSE
09:05:46	3545.0	3	AT	3545.0	3546.0	Sell		1,929,896	7327	LSE
09:05:43	3544.0	141	AT	3544.0	3547.0	Sell		1,929,893	7326	LSE
09:05:43	3544.0	100	AT	3544.0	3547.0	Sell		1,929,752	7325	LSE
09:05:36	3547.0	2	AT	3544.0	3547.0	Buy		1,929,652	7324	LSE
09:05:36	3547.0	29	AT	3544.0	3547.0	Buy		1,929,650	7323	LSE
09:05:36	3547.0	5	AT	3544.0	3547.0	Buy		1,929,621	7322	LSE
09:05:36	3547.0	4	AT	3544.0	3547.0	Buy		1,929,616	7321	LSE
09:05:36	3547.0	25	AT	3544.0	3547.0	Buy		1,929,612	7320	LSE
09:05:36	3542.0	37	AT	3542.0	3547.0	Sell		1,929,587	7319	LSE
09:05:36	3543.0	63	AT	3543.0	3547.0	Sell		1,929,550	7318	LSE
09:05:36	3543.0	63	AT	3543.0	3547.0	Sell		1,929,487	7317	LSE
09:05:36	3544.0	100	AT	3544.0	3547.0	Sell		1,929,424	7316	LSE
09:05:36	3544.0	200	AT	3544.0	3547.0	Sell		1,929,324	7315	LSE
09:05:36	3545.0	100	AT	3545.0	3547.0	Sell		1,929,124	7314	LSE
09:05:36	3545.0	181	AT	3545.0	3547.0	Sell		1,929,024	7313	LSE
09:05:36	3545.0	50	AT	3545.0	3547.0	Sell		1,928,843	7312	LSE
09:05:36	3545.0	6	AT	3545.0	3547.0	Sell		1,928,793	7311	LSE
09:05:35	3547.0	1	AT	3545.0	3547.0	Buy		1,928,787	7310	LSE
09:05:35	3547.0	6	AT	3545.0	3547.0	Buy		1,928,786	7309	LSE
09:05:34	3547.0	6	AT	3545.0	3547.0	Buy		1,928,780	7308	LSE
09:05:34	3545.0	210	AT	3545.0	3547.0	Sell		1,928,774	7307	LSE
09:05:34	3545.0	490	AT	3545.0	3547.0	Sell		1,928,564	7306	LSE
09:05:34	3545.0	10	AT	3545.0	3547.0	Sell		1,928,074	7305	LSE
09:05:32	3547.0	20	AT	3542.0	3547.0	Buy		1,928,064	7304	LSE
09:05:32	3547.0	13	AT	3542.0	3547.0	Buy		1,928,044	7303	LSE
09:05:32	3547.0	33	AT	3542.0	3547.0	Buy		1,928,031	7302	LSE
09:05:32	3547.0	13	AT	3542.0	3547.0	Buy		1,927,998	7301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions