Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:35

Delayed by 15 minutes

Trade 2651 - 2601 (07:06-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:38	3505.0	283	AT	3501.0	3505.0	Buy		1,265,091	2651	LSE
07:06:38	3505.0	14	AT	3501.0	3505.0	Buy		1,264,808	2650	LSE
07:06:32	3505.0	198	AT	3501.0	3505.0	Buy		1,264,794	2649	LSE
07:06:30	3505.0	144	AT	3501.0	3505.0	Buy		1,264,596	2648	LSE
07:06:28	3503.0	159	O	3501.0	3505.0			1,264,452	2647	LSE
07:06:20	3505.0	250	AT	3501.0	3505.0	Buy		1,264,293	2646	LSE
07:06:19	3505.0	214	AT	3501.0	3505.0	Buy		1,264,043	2645	LSE
07:06:16	3504.0	21	AT	3504.0	3505.0	Sell		1,263,829	2644	LSE
07:06:16	3504.0	39	AT	3501.0	3504.0	Buy		1,263,808	2643	LSE
07:06:16	3504.0	20	AT	3501.0	3504.0	Buy		1,263,769	2642	LSE
07:06:16	3504.0	110	AT	3501.0	3504.0	Buy		1,263,749	2641	LSE
07:06:16	3504.0	20	AT	3501.0	3504.0	Buy		1,263,639	2640	LSE
07:06:16	3504.0	210	AT	3501.0	3504.0	Buy		1,263,619	2639	LSE
07:06:16	3504.0	80	AT	3501.0	3504.0	Buy		1,263,409	2638	LSE
07:06:16	3504.0	59	AT	3501.0	3504.0	Buy		1,263,329	2637	LSE
07:06:16	3504.0	40	AT	3501.0	3504.0	Buy		1,263,270	2636	LSE
07:06:16	3504.0	60	AT	3501.0	3504.0	Buy		1,263,230	2635	LSE
07:06:16	3504.0	80	AT	3501.0	3504.0	Buy		1,263,170	2634	LSE
07:06:16	3504.0	60	AT	3501.0	3504.0	Buy		1,263,090	2633	LSE
07:06:06	3505.0	70	AT	3501.0	3505.0	Buy		1,263,030	2632	LSE
07:06:01	3503.0	35	AT	3501.0	3503.0	Buy		1,262,960	2631	LSE
07:06:01	3503.0	20	AT	3501.0	3503.0	Buy		1,262,925	2630	LSE
07:06:01	3503.0	20	AT	3501.0	3503.0	Buy		1,262,905	2629	LSE
07:06:01	3503.0	80	AT	3501.0	3503.0	Buy		1,262,885	2628	LSE
07:06:01	3503.0	30	AT	3501.0	3503.0	Buy		1,262,805	2627	LSE
07:06:01	3503.0	90	AT	3501.0	3503.0	Buy		1,262,775	2626	LSE
07:06:01	3503.0	220	AT	3501.0	3503.0	Buy		1,262,685	2625	LSE
07:06:01	3503.0	40	AT	3501.0	3503.0	Buy		1,262,465	2624	LSE
07:06:01	3503.0	40	AT	3501.0	3503.0	Buy		1,262,425	2623	LSE
07:06:01	3503.0	100	AT	3501.0	3503.0	Buy		1,262,385	2622	LSE
07:06:01	3503.0	40	AT	3501.0	3503.0	Buy		1,262,285	2621	LSE
07:06:01	3503.0	110	AT	3501.0	3503.0	Buy		1,262,245	2620	LSE
07:05:58	3501.0	200	AT	3501.0	3508.0	Sell		1,262,135	2619	LSE
07:05:58	3501.0	200	AT	3501.0	3508.0	Sell		1,261,935	2618	LSE
07:05:58	3501.0	750	AT	3501.0	3508.0	Sell		1,261,735	2617	LSE
07:05:54	3502.0	157	AT	3502.0	3508.0	Sell		1,260,985	2616	LSE
07:05:54	3502.0	171	AT	3502.0	3508.0	Sell		1,260,828	2615	LSE
07:05:54	3502.0	171	AT	3502.0	3508.0	Sell		1,260,657	2614	LSE
07:05:54	3504.0	171	AT	3504.0	3508.0	Sell		1,260,486	2613	LSE
07:05:54	3504.0	171	AT	3504.0	3508.0	Sell		1,260,315	2612	LSE
07:05:48	3505.0	86	AT	3505.0	3509.0	Sell		1,260,144	2611	LSE
07:05:42	3505.0	104	AT	3505.0	3510.0	Sell		1,260,058	2610	LSE
07:05:42	3505.0	20	AT	3505.0	3510.0	Sell		1,259,954	2609	LSE
07:05:42	3505.0	4728	AT	3505.0	3510.0	Sell		1,259,934	2608	LSE
07:05:41	3506.0	44	AT	3506.0	3510.0	Sell		1,255,206	2607	LSE
07:05:41	3506.0	278	AT	3506.0	3510.0	Sell		1,255,162	2606	LSE
07:05:41	3506.0	212	AT	3506.0	3510.0	Sell		1,254,884	2605	LSE
07:05:41	3506.0	171	AT	3506.0	3510.0	Sell		1,254,672	2604	LSE
07:05:41	3506.0	171	AT	3506.0	3510.0	Sell		1,254,501	2603	LSE
07:05:40	3510.0	36	AT	3506.0	3510.0	Buy		1,254,330	2602	LSE
07:05:40	3510.0	170	AT	3506.0	3510.0	Buy		1,254,294	2601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions